For full functionality of this site it is necessary to enable JavaScript. Here are the instructions how to enable JavaScript in your web browser.
  • Other Business Areas
    • myDavy
    • Davy Research
    • myDavy for credit unions
  • Wealth Management
    • My Financial Goals
    • Investing
    • Retirement Planning
    • Getting Started
  • Capital Markets
  • Why Davy
  • Markets & Insights
    • Markets & Share Prices
    • Insights
    • Research
  • Other Business Areas
  • Login
    • myDavy
    • Davy Research
    • myDavy for credit unions
  • Call us
  • Callback
  • Email

We look forward to talking to you.

  • Dublin +353-1-679-7788
  • Belfast +44-2890-310-655
  • Cork +353-21-425-1420
  • Galway +353-91-530-520
  • London +44-207-448-8871

We look forward to talking to you.

Your data will only be processed for the purposes for which it was collected in accordance with applicable Data Protection legislation. You have other rights in relation to your personal data which apply in certain circumstances and are described in more detail in our Privacy Notice.

Thank you, your callback request has been sent.

There has been an error, please check the information you have entered below. If you're still experiencing issues, please call +353 1 614 3346 to speak to someone.

We look forward to talking to you.

Your data will only be processed for the purposes for which it was collected in accordance with applicable Data Protection legislation. You have other rights in relation to your personal data which apply in certain circumstances and are described in more detail in our Privacy Notice.

Thank you, your email request has been sent.

There has been a technical error. Please call +353 1 614 3346 to speak to someone.

Davy

Markets and Insights

Keep up-to-date on share prices, global insights and our award-winning research

  • Markets & Share Prices
  • Insights
  • Research

Watchlist

Price,change and % change displayed for every stock
20 minutes delayed

Monitor daily share price movements across a range of markets from a single list.

All prices are displayed in local currency terms. For example, ISEQ prices are shown in Euro, LSE prices are shown in Sterling, and prices from US markets are shown in US Dollars.

Click here for help using the watchlist

  • Share Prices
  • Ireland
  • UK
  • US

07 October 2022,23:05 PM 20 minutes delayed

Thomson Reuters

ISEQ OVERALL

Value:
6,403.23
-130.73 ( -2.0 % )

How are you protecting your wealth against inflation?

Read more

Top 10 Active ISEQ Companies

View Share Prices
Company Price Change % Change Day High Day Low Volume Watchlist
AIB GROUP PLC 2.736 0.066 2.47 2.754 2.63 4064365
BK IRE GRP PLC 7.204 -0.042 -0.58 7.386 7.142 3775658
GLENVEAGH 0.865 -0.035 -3.89 0.924 0.861 2089527
RYANAIR HLDGS 10.645 -0.24 -2.20 10.97 10.54 1375181
KINGSPAN GROUP 47.50 -1.80 -3.65 49.31 46.97 1246777
DALATA HOTEL GRP 2.97 -0.115 -3.73 3.12 2.95 1055635
CRH PLC 33.095 -0.825 -2.43 33.905 32.95 1049987
CAIRN HOMES PLC 0.842 -0.03 -3.44 0.885 0.842 586388
SMURFIT KAPPA 27.86 -1.10 -3.80 29.01 27.55 568177
IRISH RES PR PLC 1.076 -0.014 -1.28 1.132 1.068 517908

Market Currencies

Currency Value
EUR/GBP 0.878
EUR/JPY 141.57
EUR/USD 0.973
GBP/USD 1.108

07 October 2022,23:05 PM 20 minutes delayed

Thomson Reuters

ISEQ Share Prices

Company Price Change % Change Day High Day Low Volume Watchlist

Other Irish Companies

07 October 2022,23:05 PM 20 minutes delayed

Thomson Reuters

Other Irish Companies

Company Price Change % Change Day High Day Low Volume Watchlist

07 October 2022,23:05 PM 20 minutes delayed

Thomson Reuters

London Stock Exchange Share Prices

Company Price Change % Change Day High Day Low Volume Watchlist

07 October 2022,23:05 PM 20 minutes delayed

Thomson Reuters

US Share Prices

Company Price Change % Change Day High Day Low Volume Watchlist
Cookies

We use cookies to enhance the usability of our website and give you the best user experience possible. To accept cookies continue browsing as normal or go to our privacy notice for more information and preferences. The privacy notice page explains in a very transparent way what we use cookies for and how users can manage them.

Warning: Past performance is not a reliable guide to future performance. The value of investments and of any income derived from them may go down as well as up. You may not get back all of your original investment. Returns on investments may increase or decrease as a result of currency fluctuations.

BUSINESS AREAS

  • Wealth Management
  • Davy Select
  • Capital Markets
  • Davy Private Clients UK
  • Capital Markets UK
  • Other Business Areas

DAVY GROUP

  • About Us
  • Contact Us
  • Careers at Davy
  • News
  • Sitemap
  • Davy Sale Update

RESOURCES

  • Markets & Share Prices
  • Insights
  • Funds & Factsheets
  • Useful Forms
  • Online Account Help
  • Fraud and Identity Protection
  • Webinars

DISCLOSURES

  • Legal
  • Privacy Notice
  • Cookie Notice
  • Fees & Charges
  • CHC Update
  • Modern Slavery Statement
Davy is a Guaranteed Irish Company

Established in 1926, the Davy Group is a trusted market leader in wealth management and capital markets, building rewarding relationships that last. We are over 800 people, managing €16bn+ of our client assets, with offices in Dublin, Belfast, Cork, Galway, and London. 

J & E Davy Unlimited Company, J & E Davy (UK) Limited, Davy Corporate Finance Unlimited Company and Davy Securities Unlimited Company are part of the Davy Group of companies. J & E Davy Unlimited Company, trading as Davy, Davy Private Clients, Davy Capital Markets, Davy Select, Davy Institutional Consulting, Davy Real Estate and Davy Research, is regulated by the Central Bank of Ireland. J & E Davy (UK) Limited, trading as Davy Private Clients UK, Davy UK and Davy Capital Markets UK, is authorised and regulated by the Financial Conduct Authority. Davy Corporate Finance Unlimited Company is regulated by the Central Bank of Ireland. Davy Securities Unlimited Company is regulated by the Central Bank of Ireland. Davy Securities Unlimited Company is a member of FINRA and SIPC. Davy Group is a member of the Bank of Ireland Group.

We take our responsibilities seriously.

 

Davy © 2022