• Corporate & Institutional
    • myDavy
    • Davy Research
    • myDavy for credit unions
  • Wealth Management
    • My Financial Goals
    • Investing
    • Retirement Planning
    • Getting Started
  • Self-Directed Investing
  • Why Davy
  • Markets & Insights
    • Markets & Share Prices
    • Insights
    • Research
  • Corporate & Institutional
  • Login
    • myDavy
    • Davy Research
    • myDavy for credit unions
  • Call us
  • Callback
  • Email

We look forward to talking to you.

  • Dublin +353-1-614-3346
  • Belfast +44-2890-310-655
  • Cork +353-21-425-1420
  • Galway +353-91-530-520
  • London +44-207-448-8871
We look forward to talking to you.
Your data will only be processed for the purposes for which it was collected in accordance with applicable Data Protection legislation. You have other rights in relation to your personal data which apply in certain circumstances and are described in more detail in our Privacy Notice.

*Indicates mandatory field.

Thank you, your callback request has been sent.

There has been an error, please check the information you have entered below. If you're still experiencing issues, please call +353 1 614 3346 to speak to someone.

We look forward to talking to you.
Your data will only be processed for the purposes for which it was collected in accordance with applicable Data Protection legislation. You have other rights in relation to your personal data which apply in certain circumstances and are described in more detail in our Privacy Notice.

*Indicates mandatory field.

Thank you, your email request has been sent.

There has been a technical error. Please call +353 1 614 3346 to speak to someone.

Davy

Markets and Insights

Keep up-to-date on share prices, global insights and our award-winning research

  • Markets & Share Prices
  • Insights
  • Research

Watchlist

Price,change and % change displayed for every stock
20 minutes delayed

Monitor daily share price movements across a range of markets from a single list.

All prices are displayed in local currency terms. For example, ISEQ prices are shown in Euro, LSE prices are shown in Sterling, and prices from US markets are shown in US Dollars.

Click here for help using the watchlist

  • Share Prices
  • Ireland
  • UK
  • US

02 December 2020,15:54 PM 20 minutes delayed

Thomson Reuters

ISEQ OVERALL

Value:
7,174.72
-55.08 ( -0.76 % )

Read our insight

Find out more

Top 10 Active ISEQ Companies

View Share Prices
Company Price Change % Change Day High Day Low Volume Watchlist
AIB GROUP PLC 1.653 0.071 4.49 1.686 1.544 8534616
BK IRE GRP PLC 2.97 0.10 3.48 2.972 2.808 2535912
HIBERNIA REIT 1.124 -0.02 -1.75 1.152 1.122 1551815
DALATA HOTEL GRP 3.73 -0.025 -0.67 3.80 3.69 1071258
RYANAIR HLDGS 15.695 -0.08 -0.51 15.785 15.47 965573
TOTAL PRODUCE 1.40 -0.006 -0.43 1.424 1.40 878545
PROVIDENCE RES 0.051 -0.009 -14.72 0.063 0.05 700876
CRH PLC 33.24 -0.25 -0.75 33.55 32.81 615719
KINGSPAN GROUP 68.45 -2.45 -3.46 71.15 67.35 435223
PERMANENT TSB GP 0.69 0.02 2.99 0.712 0.684 410956

Market Currencies

Currency Value
EUR/GBP 0.907
EUR/JPY 126.35
EUR/USD 1.21
GBP/USD 1.333

02 December 2020,15:54 PM 20 minutes delayed

Thomson Reuters

ISEQ Share Prices

Company Price Change % Change Day High Day Low Volume Watchlist

Other Irish Companies

02 December 2020,15:54 PM 20 minutes delayed

Thomson Reuters

Other Irish Companies

Company Price Change % Change Day High Day Low Volume Watchlist

02 December 2020,15:54 PM 20 minutes delayed

Thomson Reuters

London Stock Exchange Share Prices

Company Price Change % Change Day High Day Low Volume Watchlist

02 December 2020,15:54 PM 20 minutes delayed

Thomson Reuters

US Share Prices

Company Price Change % Change Day High Day Low Volume Watchlist
Cookies

We use cookies to enhance the usability of our website and give you the best user experience possible. To accept cookies continue browsing as normal or go to our privacy notice for more information and preferences. The privacy notice page explains in a very transparent way what we use cookies for and how users can manage them.

Warning: Past performance is not a reliable guide to future performance. The value of investments and of any income derived from them may go down as well as up. You may not get back all of your original investment. Returns on investments may increase or decrease as a result of currency fluctuations.

BUSINESS AREAS

  • Wealth Management
  • Davy Select
  • Corporate & Institutional
  • Davy Private Clients UK
  • Davy Global Fund Management

DAVY GROUP

  • About Us
  • Contact Us
  • Careers at Davy
  • News
  • Sitemap

RESOURCES

  • Markets & Share Prices
  • Insights
  • Funds & Factsheets
  • Useful Forms
  • Online Account Help

DISCLOSURES

  • Legal
  • Privacy Notice
  • Cookie Notice
  • Fees & Charges
  • CHC Update
  • Modern Slavery Statement
Davy is a Guaranteed Irish Company

Established in 1926, the Davy Group is a trusted market leader in wealth management and capital markets, building rewarding relationships that last. We are over 700 people, managing €14bn+ of our client assets, with offices in Dublin, Belfast, Cork, Galway, and London. At Davy, it’s not just business, it’s personal.

J & E Davy, trading as Davy, Davy Private Clients, Davy Capital Markets, Davy Select, Davy Institutional Consulting, Davy Real Estate and Davy Research is regulated by the Central Bank of Ireland. J & E Davy is a member of Euronext Dublin and the London Stock Exchange. In the UK, J & E Davy is authorised by the Central Bank of Ireland and authorised and subject to limited regulation by the Financial Conduct Authority (FCA). Details about the extent of our authorisation and regulation by the FCA are available from us on request. Davy  Private Clients UK and Davy UK are the trading names of J & E Davy (UK) Limited. J & E Davy (UK) Limited is authorised and regulated by the FCA. Davy Corporate Finance is regulated by the Central Bank of Ireland. In the UK, Davy Corporate Finance is authorised by the Central Bank of Ireland and authorised and subject to limited regulation by the FCA. Details about the extent of our authorisation and regulation by the FCA are available from us on request. Davy Global Fund Management Limited, trading as Davy Global Fund Management, is regulated by the Central Bank of Ireland. In the UK, Davy Global Fund Management Limited is authorised by the Central Bank of Ireland and is subject to limited regulation by the FCA. In Luxembourg, Davy Global Fund Management Limited is authorised by the Central Bank of Ireland and is subject to limited regulation by the Commission de Surveillance du Secteur Financier (CSSF). Details about the extent of our authorisation and regulation by the FCA and CSSF are available from us upon request. Advance Fund Management Limited is regulated by the Central Bank of Ireland. Davy Fund Managers is regulated by the Central Bank of Ireland. Davy Securities is regulated by the Central Bank of Ireland. Davy Securities is a member of FINRA and SIPC.

We take our responsibilities seriously.

 

Davy © 2020