For full functionality of this site it is necessary to enable JavaScript. Here are the instructions how to enable JavaScript in your web browser.
  • Other Business Areas
    • myDavy
    • Davy Research
    • myDavy for credit unions
  • Wealth Management
    • My Financial Goals
    • Investing
    • Retirement Planning
    • Getting Started
  • Capital Markets
  • Why Davy
  • Markets & Insights
    • Markets & Share Prices
    • Insights
    • Research
  • Other Business Areas
  • Login
    • myDavy
    • Davy Research
    • myDavy for credit unions
  • Call us
  • Callback
  • Email

We look forward to talking to you.

  • Dublin +353-1-679-7788
  • Belfast +44-2890-310-655
  • Cork +353-21-425-1420
  • Galway +353-91-530-520
  • London +44-207-448-8871
We look forward to talking to you.
Your data will only be processed for the purposes for which it was collected in accordance with applicable Data Protection legislation. You have other rights in relation to your personal data which apply in certain circumstances and are described in more detail in our Privacy Notice.

Thank you, your callback request has been sent.

There has been an error, please check the information you have entered below. If you're still experiencing issues, please call +353 1 614 3346 to speak to someone.

We look forward to talking to you.
Your data will only be processed for the purposes for which it was collected in accordance with applicable Data Protection legislation. You have other rights in relation to your personal data which apply in certain circumstances and are described in more detail in our Privacy Notice.

Thank you, your email request has been sent.

There has been a technical error. Please call +353 1 614 3346 to speak to someone.

Davy

Markets and Insights

Keep up-to-date on share prices, global insights and our award-winning research

  • Markets & Share Prices
  • Insights
  • Research

Watchlist

Price,change and % change displayed for every stock
20 minutes delayed

Monitor daily share price movements across a range of markets from a single list.

All prices are displayed in local currency terms. For example, ISEQ prices are shown in Euro, LSE prices are shown in Sterling, and prices from US markets are shown in US Dollars.

Click here for help using the watchlist

  • Share Prices
  • Ireland
  • UK
  • US

27 May 2022,19:40 PM 20 minutes delayed

Thomson Reuters

ISEQ OVERALL

Value:
7,344.75
98.22 ( 1.36 % )

Is your pension fit for retirement?

Find out

Top 10 Active ISEQ Companies

View Share Prices
Company Price Change % Change Day High Day Low Volume Watchlist
BK IRE GRP PLC 6.354 -0.046 -0.72 6.436 6.296 4347433
AIB GROUP PLC 2.48 0.016 0.65 2.492 2.436 1604018
RYANAIR HLDGS 14.74 0.035 0.24 14.85 14.58 1236154
ORIGIN ENTERPRIS 4.43 -0.015 -0.34 4.50 4.43 1200645
CRH PLC 38.745 0.385 1.00 38.835 38.04 1015176
GREENCOAT RENEWA 1.155 0.015 1.32 1.16 1.15 789126
DALATA HOTEL GRP 4.305 0.085 2.01 4.305 4.175 758455
SMURFIT KAPPA 38.28 0.83 2.22 38.52 37.53 649396
IRISH RES PR PLC 1.40 0.012 0.86 1.412 1.388 627864
CAIRN HOMES PLC 1.066 0.004 0.38 1.08 1.066 554783

Market Currencies

Currency Value
EUR/GBP 0.85
EUR/JPY 136.25
EUR/USD 1.072
GBP/USD 1.262

27 May 2022,19:40 PM 20 minutes delayed

Thomson Reuters

ISEQ Share Prices

Company Price Change % Change Day High Day Low Volume Watchlist

Other Irish Companies

27 May 2022,19:40 PM 20 minutes delayed

Thomson Reuters

Other Irish Companies

Company Price Change % Change Day High Day Low Volume Watchlist

27 May 2022,19:40 PM 20 minutes delayed

Thomson Reuters

London Stock Exchange Share Prices

Company Price Change % Change Day High Day Low Volume Watchlist

27 May 2022,19:40 PM 20 minutes delayed

Thomson Reuters

US Share Prices

Company Price Change % Change Day High Day Low Volume Watchlist
Cookies

We use cookies to enhance the usability of our website and give you the best user experience possible. To accept cookies continue browsing as normal or go to our privacy notice for more information and preferences. The privacy notice page explains in a very transparent way what we use cookies for and how users can manage them.

Warning: Past performance is not a reliable guide to future performance. The value of investments and of any income derived from them may go down as well as up. You may not get back all of your original investment. Returns on investments may increase or decrease as a result of currency fluctuations.

BUSINESS AREAS

  • Wealth Management
  • Davy Select
  • Capital Markets
  • Davy Private Clients UK
  • Other Business Areas

DAVY GROUP

  • About Us
  • Contact Us
  • Careers at Davy
  • News
  • Sitemap
  • Davy Group Updates

RESOURCES

  • Markets & Share Prices
  • Insights
  • Funds & Factsheets
  • Useful Forms
  • Online Account Help
  • Fraud and Identity Protection
  • Webinars

DISCLOSURES

  • Legal
  • Privacy Notice
  • Cookie Notice
  • Fees & Charges
  • CHC Update
  • Modern Slavery Statement
Davy is a Guaranteed Irish Company

Established in 1926, the Davy Group is a trusted market leader in wealth management and capital markets, building rewarding relationships that last. We are over 700 people, managing €19bn+ of our client assets, with offices in Dublin, Belfast, Cork, Galway, and London. 

J & E Davy Unlimited Company, J & E Davy (UK) Limited, Davy Corporate Finance Unlimited Company, and Davy Securities Unlimited Company are part of the Davy Group of companies. J & E Davy Unlimited Company, trading as Davy, Davy Private Clients, Davy Capital Markets, Davy Select, Davy Institutional Consulting, Davy Real Estate and Davy Research, is regulated by the Central Bank of Ireland. In the UK, J & E Davy Unlimited Company, trading as Davy, Davy Private Clients, Davy Capital Markets and Davy Research, is authorised by the Financial Conduct Authority and with deemed variation of permission. Subject to regulation by the Financial Conduct Authority. Details of the Temporary Permissions Regime, which allows EEA-based firms to operate in the UK for a limited period while seeking full authorisation, are available on the Financial Conduct Authority’s website. Davy Private Clients UK and Davy UK are the trading names of J & E Davy (UK) Limited. J & E Davy (UK) Limited is authorised and regulated by the Financial Conduct Authority. Davy Corporate Finance Unlimited Company is regulated by the Central Bank of Ireland. In the UK, Davy Corporate Finance Unlimited Company is deemed authorised and regulated by the Financial Conduct Authority. Details of the Temporary Permissions Regime, which allows EEA-based firms to operate in the UK for a limited period while seeking full authorisation, are available on the Financial Conduct Authority’s website. Davy Securities Unlimited Company is regulated by the Central Bank of Ireland. Davy Securities Unlimited Company is a member of FINRA and SIPC.

We take our responsibilities seriously.

 

Davy © 2022