• Other Business Areas
    • myDavy
    • Davy Research
    • myDavy for credit unions
  • Wealth Management
    • My Financial Goals
    • Investing
    • Retirement Planning
    • Getting Started
  • Capital Markets
  • Why Davy
  • Markets & Insights
    • Markets & Share Prices
    • Insights
    • Research
  • Other Business Areas
  • Login
    • myDavy
    • Davy Research
    • myDavy for credit unions
  • Call us
  • Callback
  • Email

We look forward to talking to you.

  • Dublin +353-1-679-7788
  • Belfast +44-2890-310-655
  • Cork +353-21-425-1420
  • Galway +353-91-530-520
  • London +44-207-448-8871
We look forward to talking to you.
Your data will only be processed for the purposes for which it was collected in accordance with applicable Data Protection legislation. You have other rights in relation to your personal data which apply in certain circumstances and are described in more detail in our Privacy Notice.

*Indicates mandatory field.

Thank you, your callback request has been sent.

There has been an error, please check the information you have entered below. If you're still experiencing issues, please call +353 1 614 3346 to speak to someone.

We look forward to talking to you.
Your data will only be processed for the purposes for which it was collected in accordance with applicable Data Protection legislation. You have other rights in relation to your personal data which apply in certain circumstances and are described in more detail in our Privacy Notice.

*Indicates mandatory field.

Thank you, your email request has been sent.

There has been a technical error. Please call +353 1 614 3346 to speak to someone.

Davy

Markets and Insights

Keep up-to-date on share prices, global insights and our award-winning research

  • Markets & Share Prices
  • Insights
  • Research

Watchlist

Price,change and % change displayed for every stock
20 minutes delayed

Monitor daily share price movements across a range of markets from a single list.

All prices are displayed in local currency terms. For example, ISEQ prices are shown in Euro, LSE prices are shown in Sterling, and prices from US markets are shown in US Dollars.

Click here for help using the watchlist

  • Share Prices
  • Ireland
  • UK
  • US

15 May 2021,21:31 PM 20 minutes delayed

Thomson Reuters

ISEQ OVERALL

Value:
8,101.87
103.27 ( 1.29 % )

Insights on the issues, trends and opportunities.

Read our Insights

Top 10 Active ISEQ Companies

View Share Prices
Company Price Change % Change Day High Day Low Volume Watchlist
AIB GROUP PLC 2.57 0.04 1.58 2.583 2.533 2687188
RYANAIR HLDGS 16.91 0.41 2.48 16.95 16.40 2061186
BK IRE GRP PLC 5.28 0.106 2.05 5.294 5.184 1684179
CRH PLC 41.88 0.87 2.12 41.96 41.26 1265752
UNIPHAR 3.21 0.12 3.88 3.22 3.10 956505
IRISH RES PR PLC 1.52 0.00 0.00 1.524 1.516 848987
TOTAL PRODUCE 2.305 -0.015 -0.65 2.32 2.29 827638
GLENVEAGH 0.883 0.001 0.11 0.908 0.874 625557
HIBERNIA REIT 1.148 0.008 0.70 1.15 1.136 570733
SMURFIT KAPPA 43.72 0.41 0.95 44.21 43.47 468552

Market Currencies

Currency Value
EUR/GBP 0.861
EUR/JPY 132.74
EUR/USD 1.214
GBP/USD 1.41

15 May 2021,21:31 PM 20 minutes delayed

Thomson Reuters

ISEQ Share Prices

Company Price Change % Change Day High Day Low Volume Watchlist

Other Irish Companies

15 May 2021,21:31 PM 20 minutes delayed

Thomson Reuters

Other Irish Companies

Company Price Change % Change Day High Day Low Volume Watchlist

15 May 2021,21:31 PM 20 minutes delayed

Thomson Reuters

London Stock Exchange Share Prices

Company Price Change % Change Day High Day Low Volume Watchlist

15 May 2021,21:31 PM 20 minutes delayed

Thomson Reuters

US Share Prices

Company Price Change % Change Day High Day Low Volume Watchlist
Cookies

We use cookies to enhance the usability of our website and give you the best user experience possible. To accept cookies continue browsing as normal or go to our privacy notice for more information and preferences. The privacy notice page explains in a very transparent way what we use cookies for and how users can manage them.

Warning: Past performance is not a reliable guide to future performance. The value of investments and of any income derived from them may go down as well as up. You may not get back all of your original investment. Returns on investments may increase or decrease as a result of currency fluctuations.

BUSINESS AREAS

  • Wealth Management
  • Davy Select
  • Capital Markets
  • Davy Private Clients UK
  • Davy Global Fund Management
  • Other Business Areas

DAVY GROUP

  • About Us
  • Contact Us
  • Careers at Davy
  • News
  • Sitemap
  • Davy Group Updates

RESOURCES

  • Markets & Share Prices
  • Insights
  • Funds & Factsheets
  • Useful Forms
  • Online Account Help
  • Fraud and Identity Protection

DISCLOSURES

  • Legal
  • Privacy Notice
  • Cookie Notice
  • Fees & Charges
  • CHC Update
  • Modern Slavery Statement
Davy is a Guaranteed Irish Company

Established in 1926, the Davy Group is a trusted market leader in wealth management and capital markets, building rewarding relationships that last. We are over 800 people, managing €14bn+ of our client assets, with offices in Dublin, Belfast, Cork, Galway, and London. 

J & E Davy, Davy Global Fund Management Limited, Davy Global Fund Management Luxembourg S.A., J & E Davy (UK) Limited, Davy Corporate Finance, Advance Fund Management, Davy Fund Managers and Davy Securities are part of the Davy Group of companies.  J & E Davy, trading as Davy, Davy Private Clients, Davy Capital Markets, Davy Select, Davy Institutional Consulting, Davy Real Estate and Davy Research, is regulated by the Central Bank of Ireland.  In the UK, J & E Davy, trading as Davy, Davy Private Clients, Davy Capital Markets and Davy Research, is authorised by the Financial Conduct Authority and with deemed variation of permission. Subject to regulation by the Financial Conduct Authority. Details of the Temporary Permissions Regime, which allows EEA-based firms to operate in the UK for a limited period while seeking full authorisation, are available on the Financial Conduct Authority’s website. Davy Global Fund Management Limited, trading as Davy Global Fund Management, is regulated by the Central Bank of Ireland. In the UK, Davy Global Fund Management Limited, trading as Davy Global Fund Management, is deemed authorised and regulated by the Financial Conduct Authority. Details of the Temporary Permissions Regime, which allows EEA-based firms to operate in the UK for a limited period while seeking full authorisation, are available on the Financial Conduct Authority’s website. In Luxembourg, Davy Global Fund Management Limited is authorised by the Central Bank of Ireland and is subject to limited regulation by the Commission de Surveillance du Secteur Financier. Details about the extent of our authorisation and regulation by the Financial Conduct Authority and Commission de Surveillance du Secteur Financier are available from us upon request. Davy Global Fund Management Luxembourg S.A. (‘the Company’) is registered with the RCS under no. B124965 with the registered office at 1, rue Hildegard von Bingen, L-1282 Luxembourg, G.D. Luxembourg. The Company is supervised by the CSSF as a Management Company authorised under Chapter 15 of the Law of 17 December 2010 with number S00000727 and an Alternative Investment Fund Manager according to the Law of 12 July 2013 with number A00000148. Davy Private Clients UK and Davy UK are the trading names of J & E Davy (UK) Limited.  J & E Davy (UK) Limited is authorised and regulated by the Financial Conduct Authority. Davy Corporate Finance is regulated by the Central Bank of Ireland. In the UK, Davy Corporate Finance is deemed authorised and regulated by the Financial Conduct Authority. Details of the Temporary Permissions Regime, which allows EEA-based firms to operate in the UK for a limited period while seeking full authorisation, are available on the Financial Conduct Authority’s website. Advance Fund Management Limited is regulated by the Central Bank of Ireland. Davy Fund Managers is regulated by the Central Bank of Ireland. Davy Securities is regulated by the Central Bank of Ireland. Davy Securities is a member of FINRA and SIPC.

We take our responsibilities seriously.

 

Davy © 2021