Skip to main content
Davy
  • Search
  • Markets
  • Login
    • myDavy
    • Davy Research
    • myDavy for credit unions
  • Call Us
    • Dublin +353-1-679-7788
    • Belfast +44-2890-310-655
    • Cork +353-21-425-1420
    • Galway +353-91-530-520
    • London +44-207-448-8871
  • Menu
    • Wealth Management
      • Wealth Management
      • Financial planning
      • Investing
        • Investing with Davy
        • Investment opportunities
        • Sustainable investing
      • Retirement planning
        • Retirement planning
        • Pre-retirement planning
        • Managing a retirement fund
      • Inheritance
        • Wealth succession
        • Business succession
      • Professional and institutional
        • Professional partners
          • Credit unions
          • Investment advisory
          • Execution-only service
          • Newsletter
          • Institutional Consulting
          • Charities and Non-Profits
          • Corporates and institutions
          • Responsible investing
    • Capital Markets
      • Capital Markets
      • Corporate finance
      • Mergers and acquisitions
      • Debt advisory solutions
      • Equity capital and broking
      • Equity sales, execution & trading
      • Equity research
      • Fixed Income
      • Sustainable finance
    • About Us
      • About us
      • History
      • Leadership
        • Management team
        • Board of directors
      • Working at Davy
        • Davy careers
        • Our people stories
        • Early careers
        • Current opportunities
      • Community
        • Community and sponsorship
        • Sponsorship
        • Our charity partners
      • News, PR and Media
        • News
        • PR and Media
      • Corporate Sustainability
      • Latest insights
      • Categories
        • Capital Markets
        • Economy and politics
        • Equity research
        • Financial planning
        • Investment
        • Podcasts
        • Retirement planning
        • Sustainability
        • The Davy digest
    • All Services
      • All services
      • Other services
        • Probate services
        • Employee Share Option Plan
      • Client resources
          • Davy funds PLC
          • Important information
          • Fund prices
          • UK tax reporting
        • Useful forms
          • Online help
          • Online account help
          • ID verification help
          • Security centre
          • Security centre
          • Types of scams
          • What to do
          • Protecting yourself
          • Legal
          • Terms and conditions
          • Policies
          • Disclosures
          • Client asset key information
          • Davy master trust
    Get in touch

Markets and share prices

Keep up-to-date on Irish share prices and global markets including UK and US markets.

Watchlist

Price,change and % change displayed for every stock
20 minutes delayed

 Monitor daily share price movements across a range of markets from a single list.

All prices are displayed in local currency terms. For example, ISEQ prices are shown in Euro, LSE prices are shown in Sterling, and prices from US markets are shown in US Dollars.

Click here for help using the Watchlist

12 June 2025,10:11 AM 20 minutes delayed

ISEQ All Share

Value:
11,592.31
Price Down
-124.33 ( -1.0611 % )

Investing with purpose
Find out more about our responsible investing solutions

Request a call

Top 10 Active ISEQ Companies

Company Price Change % Change Day High Day Low Volume Watchlist
AIB Group PLC 6.90 -0.07 -1.004 6.90 6.76 558612
Uniphar PLC 3.805 -0.03 -0.782 3.825 3.75 235486
Ryanair Holdings PLC 24.03 -0.47 -1.918 24.24 23.97 214866
Greencoat Renewables EUR 0.759 -0.002 -0.263 0.76 0.759 165352
Bank of Ireland Group PLC 12.01 -0.275 -2.239 12.125 11.905 149415
Origin Enterprises PLC 3.675 0.065 1.801 3.675 3.61 104391
Cairn Homes PLC 2.26 -0.01 -0.441 2.285 2.20 86160
Kingspan Group PLC 78.00 0.20 0.257 78.00 76.85 66424
Kerry Group PLC 96.95 -0.40 -0.411 97.30 96.30 37588
Dalata Hotel Group PLC 6.32 -0.06 -0.94 6.46 6.30 25366

Market Currencies

Currency Value
EUR/GBP 0.851
EUR/JPY 166.11
EUR/USD 1.155
GBP/USD 1.356

12 June 2025,10:11 AM 20 minutes delayed

ISEQ Share Prices

Company Price Change % Change Day High Day Low Volume Watchlist

12 June 2025,10:11 AM 20 minutes delayed

Other Irish Companies

Company Price Change % Change Day High Day Low Volume Watchlist

12 June 2025,10:11 AM 20 minutes delayed

London Stock Exchange Share Prices

Company Price Change % Change Day High Day Low Volume Watchlist

12 June 2025,10:11 AM 20 minutes delayed

US Share Prices

Company Price Change % Change Day High Day Low Volume Watchlist
Cookies

We use cookies to enhance the usability of our website and give you the best user experience possible. To accept cookies continue browsing as normal or go to our privacy notice for more information and preferences. The privacy notice page explains in a very transparent way what we use cookies for and how users can manage them.

© Morningstar. All Rights Reserved. The information, data, analyses and opinions contained herein (1) include the confidential and proprietary information of Morningstar, and/or its content providers; (2) may include, or be derived from, account information provided by your financial advisor which cannot be verified by Morningstar; (3) may not be copied or redistributed; (4) do not constitute investment advice offered by Morningstar; (5) are provided solely for informational purposes and therefore are not an offer or recommendation to buy or sell a security; and (6) are not warranted to be correct, complete or accurate. Except as otherwise required by law, Morningstar shall not be responsible for any trading decisions, damages or other losses resulting from, or related to, this information, data, analyses or opinions or their use.

Warning: Past performance is not a reliable guide to future performance. The value of investments and of any income derived from them may go down as well as up. You may not get back all of your original investment. Returns on investments may increase or decrease as a result of currency fluctuations.

DAVY GROUP

  • Davy Select
  • Davy UK
  • All Services

ABOUT DAVY

  • Get in touch
  • Careers
  • myDavy Login

RESOURCES

  • Funds & Factsheets
  • Useful Forms
  • Fees & Charges

DISCLOSURES

  • Legal & Disclosures
  • Privacy & Accessibility
  • CHC

J & E Davy Unlimited Company, J & E Davy (UK) Limited, Davy Corporate Finance Unlimited Company and Davy Securities Unlimited Company are part of the Davy Group of companies. J & E Davy Unlimited Company, trading as Davy, Davy Private Clients, Davy Capital Markets, Davy Select, Davy Institutional Consulting and Davy Research, is regulated by the Central Bank of Ireland. J & E Davy (UK) Limited, trading as Davy Private Clients UK, Davy UK and Davy Capital Markets UK, is authorised and regulated by the Financial Conduct Authority. Davy Corporate Finance Unlimited Company is regulated by the Central Bank of Ireland. Davy Securities Unlimited Company is regulated by the Central Bank of Ireland. Davy Securities Unlimited Company is a member of FINRA and SIPC. Davy Group is a member of the Bank of Ireland Group.

Davy © 2025