Skip to main content
Watching 0 shares

Monitor daily share price movements across a range of markets from a single list.

All prices are shown in local currency terms: ISEQ in Euro, LSE in Sterling, and US markets in US Dollars.

Watchlist help

Fund prices

Prices for funds offered by Davy

Important information

Fund Prices

UK Tax Reporting

Fund Prices

The fund prices displayed are based on the closing values from the previous trading day.

Please note that as of 21st May 2025, the Davy SRI Funds were renamed the Davy Social Focus Funds. We are working with third parties to update all collateral and references. 

Davy Moderate Growth Fund

SERIES PRICE DATE
Davy Moderate Growth Fund Class A Accumulating Shares €201.949 24 March 2026
Davy Moderate Growth Fund Class B Accumulating Shares €190.156 24 March 2026
Davy Moderate Growth Fund Class D Accumulating Shares €1.582 24 March 2026

Davy Cautious Growth Fund

SERIES PRICE DATE
Davy Cautious Growth Fund Class A Accumulating Shares €150.708 24 March 2026
Davy Cautious Growth Fund Class B Accumulating Shares €141.895 24 March 2026
Davy Cautious Growth Fund Class D Accumulating Shares €1.302 24 March 2026
Davy Cautious Growth Fund Class E Accumulating Shares €119.35 24 March 2026

Davy Long Term Growth Fund

SERIES PRICE DATE
Davy Long Term Growth Fund Class A Accumulating Shares €253.639 24 March 2026
Davy Long Term Growth Fund Class B Accumulating Shares €238.808 24 March 2026
Davy Long Term Growth Fund Class D Accumulating Shares €1.831 24 March 2026
Davy Long Term Growth Fund Class E Accumulating Shares €158.445 24 March 2026

Davy Strategic Global Equity Fund

SERIES PRICE DATE
Davy Strategic Global Equity Fund Class A Accumulating Shares €673.739 24 March 2026
Davy Strategic Global Equity Fund Class A Distributing Shares €635.791 24 March 2026
Davy Strategic Global Equity Fund Class B Accumulating Shares €608.367 24 March 2026

Davy UK GPS Long Term Growth Fund

SERIES PRICE DATE
Davy UK GPS Long Term Growth Fund Class A Accumulating Shares £204.239 24 March 2026
Davy UK GPS Long Term Growth Fund Class A Distributing Shares £188.311 24 March 2026
Davy UK GPS Long Term Growth Fund Class D Accumulating Shares £168.319 24 March 2026

Davy UK GPS Cautious Growth Fund

SERIES PRICE DATE
Davy UK GPS Cautious Growth Fund Class A Accumulating Shares £142.539 24 March 2026
Davy UK GPS Cautious Growth Fund Class A Distributing Shares £126.863 24 March 2026
Davy UK GPS Cautious Growth Fund Class D Accumulating Shares £126.604 24 March 2026

Davy UK GPS Moderate Growth Fund

SERIES PRICE DATE
Davy UK GPS Moderate Growth Fund Class A Accumulating Shares £176.272 24 March 2026
Davy UK GPS Moderate Growth Fund Class A Distributing Shares   £160.183 24 March 2026
Davy UK GPS Moderate Growth Fund Class D Accumulating Shares £147.38 24 March 2026

Davy UK GPS Defensive Growth Fund

SERIES PRICE DATE
Davy UK GPS Defensive Growth Fund Class A Accumulating Shares £134.618 24 March 2026
Davy UK GPS Defensive Growth Fund Class A Distributing Shares   £122.152 24 March 2026

Factor Equity Foundation Fund

SERIES PRICE DATE
 Factor Equity Foundation Fund Class D Accumulating Shares €239.869 19 March 2026

Global Equity Foundation Fund

SERIES PRICE DATE
Global Equity Foundation Fund Class D Accumulating Shares €230.25 24 March 2026
Global Equity Foundation Fund Class E Accumulating Shares €171.182 24 March 2026

Global Fixed Income Foundation Fund

SERIES PRICE DATE
Global Fixed Income Foundation Fund Class D Accumulating Shares €90.919 19 March 2026

Target Return Foundation Fund

SERIES PRICE DATE
Target Return Foundation Fund Class D Accumulating Shares €105.026 19 March 2026

Davy Social Focus Cautious Growth Fund

SERIES PRICE DATE
Davy Social Focus Cautious Growth Fund E Accumulating Shares €107.624 19 March 2026

Davy Social Focus Moderate Growth Fund

SERIES PRICE DATE
Davy Social Focus Moderate Growth Fund E Accumulating Shares €111.061 19 March 2026

Davy Social Focus Long Term Growth Fund

SERIES PRICE DATE
Davy Social Focus Long Term Growth Fund E Accumulating Shares €113.655 19 March 2026

Davy Global Fundamentals Fund

SERIES PRICE DATE
Davy Global Fundamentals Fund A Accumulating Shares €123.961 24 March 2026
Davy Global Fundamentals Fund B Accumulating Shares €124.575 24 March 2026
Davy Global Fundamentals Fund C Accumulating Shares €125.036 24 March 2026
Davy Global Fundamentals Fund D Accumulating Shares €125.191 24 March 2026
Davy Global Fundamentals Fund E Accumulating Shares €120.034 24 March 2026
Davy Global Fundamentals Fund F Accumulating Shares €126.12 24 March 2026
Davy Global Fundamentals Fund G Accumulating Shares €126.744 24 March 2026
Davy Global Fundamentals Fund H Accumulating Shares €120.077 24 March 2026