Skip to main content
Watching 0 shares

Monitor daily share price movements across a range of markets from a single list.

All prices are shown in local currency terms: ISEQ in Euro, LSE in Sterling, and US markets in US Dollars.

Watchlist help

Fund prices

Prices for funds offered by Davy

Important information

Fund Prices

UK Tax Reporting

Fund Prices

The fund prices displayed are based on the closing values from the previous trading day.

Please note that as of 21st May 2025, the Davy SRI Funds were renamed the Davy Social Focus Funds. We are working with third parties to update all collateral and references. 

Davy Moderate Growth Fund

SERIES PRICE DATE
Davy Moderate Growth Fund Class A Accumulating Shares €212.785 08 May 2026
Davy Moderate Growth Fund Class B Accumulating Shares €200.236 08 May 2026
Davy Moderate Growth Fund Class D Accumulating Shares €1.668 08 May 2026

Davy Cautious Growth Fund

SERIES PRICE DATE
Davy Cautious Growth Fund Class A Accumulating Shares €155.334 08 May 2026
Davy Cautious Growth Fund Class B Accumulating Shares €146.161 08 May 2026
Davy Cautious Growth Fund Class D Accumulating Shares €1.343 08 May 2026
Davy Cautious Growth Fund Class E Accumulating Shares €122.975 08 May 2026

Davy Long Term Growth Fund

SERIES PRICE DATE
Davy Long Term Growth Fund Class A Accumulating Shares €272.966 08 May 2026
Davy Long Term Growth Fund Class B Accumulating Shares €256.846 08 May 2026
Davy Long Term Growth Fund Class D Accumulating Shares €1.971 08 May 2026
Davy Long Term Growth Fund Class E Accumulating Shares €170.466 08 May 2026

Davy Strategic Global Equity Fund

SERIES PRICE DATE
Davy Strategic Global Equity Fund Class A Accumulating Shares €726.851 08 May 2026
Davy Strategic Global Equity Fund Class A Distributing Shares €684.522 08 May 2026
Davy Strategic Global Equity Fund Class B Accumulating Shares €655.78 08 May 2026

Davy UK GPS Long Term Growth Fund

SERIES PRICE DATE
Davy UK GPS Long Term Growth Fund Class A Accumulating Shares £218.656 08 May 2026
Davy UK GPS Long Term Growth Fund Class A Distributing Shares £200.509 08 May 2026
Davy UK GPS Long Term Growth Fund Class D Accumulating Shares £180.068 08 May 2026

Davy UK GPS Cautious Growth Fund

SERIES PRICE DATE
Davy UK GPS Cautious Growth Fund Class A Accumulating Shares £146.574 08 May 2026
Davy UK GPS Cautious Growth Fund Class A Distributing Shares £128.703 08 May 2026
Davy UK GPS Cautious Growth Fund Class D Accumulating Shares £130.092 08 May 2026

Davy UK GPS Moderate Growth Fund

SERIES PRICE DATE
Davy UK GPS Moderate Growth Fund Class A Accumulating Shares £184.861 08 May 2026
Davy UK GPS Moderate Growth Fund Class A Distributing Shares   £166.262 08 May 2026
Davy UK GPS Moderate Growth Fund Class D Accumulating Shares £154.448 08 May 2026

Davy UK GPS Defensive Growth Fund

SERIES PRICE DATE
Davy UK GPS Defensive Growth Fund Class A Accumulating Shares £140.019 08 May 2026
Davy UK GPS Defensive Growth Fund Class A Distributing Shares   £125.568 08 May 2026

Factor Equity Foundation Fund

SERIES PRICE DATE
 Factor Equity Foundation Fund Class D Accumulating Shares €262.312 07 May 2026

Global Equity Foundation Fund

SERIES PRICE DATE
Global Equity Foundation Fund Class D Accumulating Shares €251.291 08 May 2026
Global Equity Foundation Fund Class E Accumulating Shares €186.882 08 May 2026

Global Fixed Income Foundation Fund

SERIES PRICE DATE
Global Fixed Income Foundation Fund Class D Accumulating Shares €90.581 07 May 2026

Target Return Foundation Fund

SERIES PRICE DATE
Target Return Foundation Fund Class D Accumulating Shares €105.477 07 May 2026

Davy Social Focus Cautious Growth Fund

SERIES PRICE DATE
Davy Social Focus Cautious Growth Fund E Accumulating Shares €108.596 07 May 2026

Davy Social Focus Moderate Growth Fund

SERIES PRICE DATE
Davy Social Focus Moderate Growth Fund E Accumulating Shares €113.677 07 May 2026

Davy Social Focus Long Term Growth Fund

SERIES PRICE DATE
Davy Social Focus Long Term Growth Fund E Accumulating Shares €118.066 07 May 2026

Davy Global Fundamentals Fund

SERIES PRICE DATE
Davy Global Fundamentals Fund A Accumulating Shares €133.182 08 May 2026
Davy Global Fundamentals Fund B Accumulating Shares €133.875 08 May 2026
Davy Global Fundamentals Fund C Accumulating Shares €134.396 08 May 2026
Davy Global Fundamentals Fund D Accumulating Shares €134.571 08 May 2026
Davy Global Fundamentals Fund E Accumulating Shares €129.035 08 May 2026
Davy Global Fundamentals Fund F Accumulating Shares €135.619 08 May 2026
Davy Global Fundamentals Fund G Accumulating Shares €136.323 08 May 2026
Davy Global Fundamentals Fund H Accumulating Shares €129.16 08 May 2026