Skip to main content
Watching 0 shares

Monitor daily share price movements across a range of markets from a single list.

All prices are shown in local currency terms: ISEQ in Euro, LSE in Sterling, and US markets in US Dollars.

Watchlist help

Fund prices

Prices for funds offered by Davy

Important information

Fund Prices

UK Tax Reporting

Fund Prices

The fund prices displayed are based on the closing values from the previous trading day.

Please note that as of 21st May 2025, the Davy SRI Funds were renamed the Davy Social Focus Funds. We are working with third parties to update all collateral and references. 

Davy Moderate Growth Fund

SERIES PRICE DATE
Davy Moderate Growth Fund Class A Accumulating Shares €211.097 26 February 2026
Davy Moderate Growth Fund Class B Accumulating Shares €198.84 26 February 2026
Davy Moderate Growth Fund Class D Accumulating Shares €1.653 26 February 2026

Davy Cautious Growth Fund

SERIES PRICE DATE
Davy Cautious Growth Fund Class A Accumulating Shares €156.043 26 February 2026
Davy Cautious Growth Fund Class B Accumulating Shares €146.97 26 February 2026
Davy Cautious Growth Fund Class D Accumulating Shares €1.348 26 February 2026
Davy Cautious Growth Fund Class E Accumulating Shares €123.596 26 February 2026

Davy Long Term Growth Fund

SERIES PRICE DATE
Davy Long Term Growth Fund Class A Accumulating Shares €267.863 26 February 2026
Davy Long Term Growth Fund Class B Accumulating Shares €252.29 26 February 2026
Davy Long Term Growth Fund Class D Accumulating Shares €1.933 26 February 2026
Davy Long Term Growth Fund Class E Accumulating Shares €167.36 26 February 2026

Davy Strategic Global Equity Fund

SERIES PRICE DATE
Davy Strategic Global Equity Fund Class A Accumulating Shares €704.954 26 February 2026
Davy Strategic Global Equity Fund Class A Distributing Shares €665.269 26 February 2026
Davy Strategic Global Equity Fund Class B Accumulating Shares €636.859 26 February 2026

Davy UK GPS Long Term Growth Fund

SERIES PRICE DATE
Davy UK GPS Long Term Growth Fund Class A Accumulating Shares £216.463 26 February 2026
Davy UK GPS Long Term Growth Fund Class A Distributing Shares £199.582 26 February 2026
Davy UK GPS Long Term Growth Fund Class D Accumulating Shares £178.471 26 February 2026

Davy UK GPS Cautious Growth Fund

SERIES PRICE DATE
Davy UK GPS Cautious Growth Fund Class A Accumulating Shares £147.668 26 February 2026
Davy UK GPS Cautious Growth Fund Class A Distributing Shares £131.427 26 February 2026
Davy UK GPS Cautious Growth Fund Class D Accumulating Shares £131.216 26 February 2026

Davy UK GPS Moderate Growth Fund

SERIES PRICE DATE
Davy UK GPS Moderate Growth Fund Class A Accumulating Shares £184.635 26 February 2026
Davy UK GPS Moderate Growth Fund Class A Distributing Shares   £167.783 26 February 2026
Davy UK GPS Moderate Growth Fund Class D Accumulating Shares £154.439 26 February 2026

Davy UK GPS Defensive Growth Fund

SERIES PRICE DATE
Davy UK GPS Defensive Growth Fund Class A Accumulating Shares £140.37 26 February 2026
Davy UK GPS Defensive Growth Fund Class A Distributing Shares   £127.372 26 February 2026

Factor Equity Foundation Fund

SERIES PRICE DATE
 Factor Equity Foundation Fund Class D Accumulating Shares €247.926 26 February 2026

Global Equity Foundation Fund

SERIES PRICE DATE
Global Equity Foundation Fund Class D Accumulating Shares €243.221 26 February 2026
Global Equity Foundation Fund Class E Accumulating Shares €180.792 26 February 2026

Global Fixed Income Foundation Fund

SERIES PRICE DATE
Global Fixed Income Foundation Fund Class D Accumulating Shares €91.843 26 February 2026

Target Return Foundation Fund

SERIES PRICE DATE
Target Return Foundation Fund Class D Accumulating Shares €107.261 26 February 2026

Davy Social Focus Cautious Growth Fund

SERIES PRICE DATE
Davy Social Focus Cautious Growth Fund E Accumulating Shares €109.652 26 February 2026

Davy Social Focus Moderate Growth Fund

SERIES PRICE DATE
Davy Social Focus Moderate Growth Fund E Accumulating Shares €113.575 26 February 2026

Davy Social Focus Long Term Growth Fund

SERIES PRICE DATE
Davy Social Focus Long Term Growth Fund E Accumulating Shares €116.85 26 February 2026

Davy Global Fundamentals Fund

SERIES PRICE DATE
Davy Global Fundamentals Fund A Accumulating Shares €132.596 26 February 2026
Davy Global Fundamentals Fund B Accumulating Shares €133.234 26 February 2026
Davy Global Fundamentals Fund C Accumulating Shares €133.713 26 February 2026
Davy Global Fundamentals Fund D Accumulating Shares €133.874 26 February 2026
Davy Global Fundamentals Fund E Accumulating Shares €128.354 26 February 2026
Davy Global Fundamentals Fund F Accumulating Shares €134.838 26 February 2026
Davy Global Fundamentals Fund G Accumulating Shares €135.485 26 February 2026
Davy Global Fundamentals Fund H Accumulating Shares €128.354 26 February 2026