Skip to main content
Watching 0 shares

Monitor daily share price movements across a range of markets from a single list.

All prices are shown in local currency terms: ISEQ in Euro, LSE in Sterling, and US markets in US Dollars.

Watchlist help

Fund prices

Prices for funds offered by Davy

Important information

Fund Prices

UK Tax Reporting

Fund Prices

The fund prices displayed are based on the closing values from the previous trading day.

Please note that as of 21st May 2025, the Davy SRI Funds were renamed the Davy Social Focus Funds. We are working with third parties to update all collateral and references. 

Davy Moderate Growth Fund

SERIES PRICE DATE
Davy Moderate Growth Fund Class A Accumulating Shares €213.67 08 June 2026
Davy Moderate Growth Fund Class B Accumulating Shares €200.983 08 June 2026
Davy Moderate Growth Fund Class D Accumulating Shares €1.675 08 June 2026

Davy Cautious Growth Fund

SERIES PRICE DATE
Davy Cautious Growth Fund Class A Accumulating Shares €155.061 08 June 2026
Davy Cautious Growth Fund Class B Accumulating Shares €145.842 08 June 2026
Davy Cautious Growth Fund Class D Accumulating Shares €1.341 08 June 2026
Davy Cautious Growth Fund Class E Accumulating Shares €122.733 08 June 2026

Davy Long Term Growth Fund

SERIES PRICE DATE
Davy Long Term Growth Fund Class A Accumulating Shares €275.416 08 June 2026
Davy Long Term Growth Fund Class B Accumulating Shares €259.042 08 June 2026
Davy Long Term Growth Fund Class D Accumulating Shares €1.99 08 June 2026
Davy Long Term Growth Fund Class E Accumulating Shares €171.96 08 June 2026

Davy Strategic Global Equity Fund

SERIES PRICE DATE
Davy Strategic Global Equity Fund Class A Accumulating Shares €739.106 08 June 2026
Davy Strategic Global Equity Fund Class A Distributing Shares €696.063 08 June 2026
Davy Strategic Global Equity Fund Class B Accumulating Shares €666.455 08 June 2026

Davy UK GPS Long Term Growth Fund

SERIES PRICE DATE
Davy UK GPS Long Term Growth Fund Class A Accumulating Shares £220.425 08 June 2026
Davy UK GPS Long Term Growth Fund Class A Distributing Shares £202.131 08 June 2026
Davy UK GPS Long Term Growth Fund Class D Accumulating Shares £181.432 08 June 2026

Davy UK GPS Cautious Growth Fund

SERIES PRICE DATE
Davy UK GPS Cautious Growth Fund Class A Accumulating Shares £146.468 08 June 2026
Davy UK GPS Cautious Growth Fund Class A Distributing Shares £128.61 08 June 2026
Davy UK GPS Cautious Growth Fund Class D Accumulating Shares £129.932 08 June 2026

Davy UK GPS Moderate Growth Fund

SERIES PRICE DATE
Davy UK GPS Moderate Growth Fund Class A Accumulating Shares £185.541 08 June 2026
Davy UK GPS Moderate Growth Fund Class A Distributing Shares   £166.873 08 June 2026
Davy UK GPS Moderate Growth Fund Class D Accumulating Shares £154.936 08 June 2026

Davy UK GPS Defensive Growth Fund

SERIES PRICE DATE
Davy UK GPS Defensive Growth Fund Class A Accumulating Shares £140.228 08 June 2026
Davy UK GPS Defensive Growth Fund Class A Distributing Shares   £125.755 08 June 2026

Factor Equity Foundation Fund

SERIES PRICE DATE
 Factor Equity Foundation Fund Class D Accumulating Shares €277.325 04 June 2026

Global Equity Foundation Fund

SERIES PRICE DATE
Global Equity Foundation Fund Class D Accumulating Shares €255.396 08 June 2026
Global Equity Foundation Fund Class E Accumulating Shares €189.976 08 June 2026

Global Fixed Income Foundation Fund

SERIES PRICE DATE
Global Fixed Income Foundation Fund Class D Accumulating Shares €90.625 04 June 2026

Target Return Foundation Fund

SERIES PRICE DATE
Target Return Foundation Fund Class D Accumulating Shares €107.92 04 June 2026

Davy Social Focus Cautious Growth Fund

SERIES PRICE DATE
Davy Social Focus Cautious Growth Fund E Accumulating Shares €110.212 04 June 2026

Davy Social Focus Moderate Growth Fund

SERIES PRICE DATE
Davy Social Focus Moderate Growth Fund E Accumulating Shares €116.669 04 June 2026

Davy Social Focus Long Term Growth Fund

SERIES PRICE DATE
Davy Social Focus Long Term Growth Fund E Accumulating Shares €122.419 04 June 2026

Davy Global Fundamentals Fund

SERIES PRICE DATE
Davy Global Fundamentals Fund A Accumulating Shares €136.143 08 June 2026
Davy Global Fundamentals Fund B Accumulating Shares €136.874 08 June 2026
Davy Global Fundamentals Fund C Accumulating Shares €137.424 08 June 2026
Davy Global Fundamentals Fund D Accumulating Shares €137.608 08 June 2026
Davy Global Fundamentals Fund E Accumulating Shares €131.954 08 June 2026
Davy Global Fundamentals Fund F Accumulating Shares €138.716 08 June 2026
Davy Global Fundamentals Fund G Accumulating Shares €139.459 08 June 2026
Davy Global Fundamentals Fund H Accumulating Shares €132.138 08 June 2026