Skip to main content
Watching 0 shares

Monitor daily share price movements across a range of markets from a single list.

All prices are shown in local currency terms: ISEQ in Euro, LSE in Sterling, and US markets in US Dollars.

Watchlist help

Fund prices

Prices for funds offered by Davy

Important information

Fund Prices

UK Tax Reporting

Fund Prices

The fund prices displayed are based on the closing values from the previous trading day.

Please note that as of 21st May 2025, the Davy SRI Funds were renamed the Davy Social Focus Funds. We are working with third parties to update all collateral and references. 

Davy Moderate Growth Fund

SERIES PRICE DATE
Davy Moderate Growth Fund Class A Accumulating Shares €203.497 05 December 2025
Davy Moderate Growth Fund Class B Accumulating Shares €191.902 05 December 2025
Davy Moderate Growth Fund Class D Accumulating Shares €1.592 05 December 2025

Davy Cautious Growth Fund

SERIES PRICE DATE
Davy Cautious Growth Fund Class A Accumulating Shares €151.817 05 December 2025
Davy Cautious Growth Fund Class B Accumulating Shares €143.154 05 December 2025
Davy Cautious Growth Fund Class D Accumulating Shares €1.31 05 December 2025
Davy Cautious Growth Fund Class E Accumulating Shares €120.317 05 December 2025

Davy Long Term Growth Fund

SERIES PRICE DATE
Davy Long Term Growth Fund Class A Accumulating Shares €255.687 05 December 2025
Davy Long Term Growth Fund Class B Accumulating Shares €241.10 05 December 2025
Davy Long Term Growth Fund Class D Accumulating Shares €1.843 05 December 2025
Davy Long Term Growth Fund Class E Accumulating Shares €159.845 05 December 2025

Davy Strategic Global Equity Fund

SERIES PRICE DATE
Davy Strategic Global Equity Fund Class A Accumulating Shares €696.873 05 December 2025
Davy Strategic Global Equity Fund Class A Distributing Shares €657.641 05 December 2025
Davy Strategic Global Equity Fund Class B Accumulating Shares €630.537 05 December 2025

Davy UK GPS Long Term Growth Fund

SERIES PRICE DATE
Davy UK GPS Long Term Growth Fund Class A Accumulating Shares £207.868 05 December 2025
Davy UK GPS Long Term Growth Fund Class A Distributing Shares £191.657 05 December 2025
Davy UK GPS Long Term Growth Fund Class D Accumulating Shares £171.62 05 December 2025

Davy UK GPS Cautious Growth Fund

SERIES PRICE DATE
Davy UK GPS Cautious Growth Fund Class A Accumulating Shares £143.309 05 December 2025
Davy UK GPS Cautious Growth Fund Class A Distributing Shares £127.548 05 December 2025
Davy UK GPS Cautious Growth Fund Class D Accumulating Shares £127.519 05 December 2025

Davy UK GPS Moderate Growth Fund

SERIES PRICE DATE
Davy UK GPS Moderate Growth Fund Class A Accumulating Shares £178.295 05 December 2025
Davy UK GPS Moderate Growth Fund Class A Distributing Shares   £162.022 05 December 2025
Davy UK GPS Moderate Growth Fund Class D Accumulating Shares £149.341 05 December 2025

Davy UK GPS Defensive Growth Fund

SERIES PRICE DATE
Davy UK GPS Defensive Growth Fund Class A Accumulating Shares £136.051 05 December 2025
Davy UK GPS Defensive Growth Fund Class A Distributing Shares   £123.453 05 December 2025

Factor Equity Foundation Fund

SERIES PRICE DATE
 Factor Equity Foundation Fund Class D Accumulating Shares €229.468 04 December 2025

Global Equity Foundation Fund

SERIES PRICE DATE
Global Equity Foundation Fund Class D Accumulating Shares €231.029 05 December 2025
Global Equity Foundation Fund Class E Accumulating Shares €171.629 05 December 2025

Global Fixed Income Foundation Fund

SERIES PRICE DATE
Global Fixed Income Foundation Fund Class D Accumulating Shares €91.217 04 December 2025

Target Return Foundation Fund

SERIES PRICE DATE
Target Return Foundation Fund Class D Accumulating Shares €104.445 04 December 2025

Davy Social Focus Cautious Growth Fund

SERIES PRICE DATE
Davy Social Focus Cautious Growth Fund E Accumulating Shares €106.798 04 December 2025

Davy Social Focus Moderate Growth Fund

SERIES PRICE DATE
Davy Social Focus Moderate Growth Fund E Accumulating Shares €110.189 04 December 2025

Davy Social Focus Long Term Growth Fund

SERIES PRICE DATE
Davy Social Focus Long Term Growth Fund E Accumulating Shares €112.531 04 December 2025

Davy Global Fundamentals Fund

SERIES PRICE DATE
Davy Global Fundamentals Fund A Accumulating Shares €126.84 05 December 2025
Davy Global Fundamentals Fund B Accumulating Shares €127.392 05 December 2025
Davy Global Fundamentals Fund C Accumulating Shares €127.806 05 December 2025
Davy Global Fundamentals Fund D Accumulating Shares €127.945 05 December 2025
Davy Global Fundamentals Fund E Accumulating Shares €122.656 05 December 2025
Davy Global Fundamentals Fund F Accumulating Shares €128.778 05 December 2025
Davy Global Fundamentals Fund G Accumulating Shares €129.336 05 December 2025
Davy Global Fundamentals Fund H Accumulating Shares €122.515 05 December 2025