Skip to main content
Watching 0 shares

Monitor daily share price movements across a range of markets from a single list.

All prices are shown in local currency terms: ISEQ in Euro, LSE in Sterling, and US markets in US Dollars.

Watchlist help

Fund prices

Prices for funds offered by Davy

Important information

Fund Prices

UK Tax Reporting

Fund Prices

The fund prices displayed are based on the closing values from the previous trading day.

Please note that as of 21st May 2025, the Davy SRI Funds were renamed the Davy Social Focus Funds. We are working with third parties to update all collateral and references. 

Davy Moderate Growth Fund

SERIES PRICE DATE
Davy Moderate Growth Fund Class A Accumulating Shares €213.847 25 May 2026
Davy Moderate Growth Fund Class B Accumulating Shares €201.196 25 May 2026
Davy Moderate Growth Fund Class D Accumulating Shares €1.676 25 May 2026

Davy Cautious Growth Fund

SERIES PRICE DATE
Davy Cautious Growth Fund Class A Accumulating Shares €155.081 25 May 2026
Davy Cautious Growth Fund Class B Accumulating Shares €145.894 25 May 2026
Davy Cautious Growth Fund Class D Accumulating Shares €1.341 25 May 2026
Davy Cautious Growth Fund Class E Accumulating Shares €122.762 25 May 2026

Davy Long Term Growth Fund

SERIES PRICE DATE
Davy Long Term Growth Fund Class A Accumulating Shares €275.817 25 May 2026
Davy Long Term Growth Fund Class B Accumulating Shares €259.479 25 May 2026
Davy Long Term Growth Fund Class D Accumulating Shares €1.992 25 May 2026
Davy Long Term Growth Fund Class E Accumulating Shares €172.23 25 May 2026

Davy Strategic Global Equity Fund

SERIES PRICE DATE
Davy Strategic Global Equity Fund Class A Accumulating Shares €740.954 25 May 2026
Davy Strategic Global Equity Fund Class A Distributing Shares €697.803 25 May 2026
Davy Strategic Global Equity Fund Class B Accumulating Shares €668.331 25 May 2026

Davy UK GPS Long Term Growth Fund

SERIES PRICE DATE
Davy UK GPS Long Term Growth Fund Class A Accumulating Shares £220.792 25 May 2026
Davy UK GPS Long Term Growth Fund Class A Distributing Shares £202.468 25 May 2026
Davy UK GPS Long Term Growth Fund Class D Accumulating Shares £181.785 25 May 2026

Davy UK GPS Cautious Growth Fund

SERIES PRICE DATE
Davy UK GPS Cautious Growth Fund Class A Accumulating Shares £146.421 25 May 2026
Davy UK GPS Cautious Growth Fund Class A Distributing Shares £128.568 25 May 2026
Davy UK GPS Cautious Growth Fund Class D Accumulating Shares £129.926 25 May 2026

Davy UK GPS Moderate Growth Fund

SERIES PRICE DATE
Davy UK GPS Moderate Growth Fund Class A Accumulating Shares £185.699 25 May 2026
Davy UK GPS Moderate Growth Fund Class A Distributing Shares   £167.015 25 May 2026
Davy UK GPS Moderate Growth Fund Class D Accumulating Shares £155.112 25 May 2026

Davy UK GPS Defensive Growth Fund

SERIES PRICE DATE
Davy UK GPS Defensive Growth Fund Class A Accumulating Shares £140.294 25 May 2026
Davy UK GPS Defensive Growth Fund Class A Distributing Shares   £125.815 25 May 2026

Factor Equity Foundation Fund

SERIES PRICE DATE
 Factor Equity Foundation Fund Class D Accumulating Shares €265.82 21 May 2026

Global Equity Foundation Fund

SERIES PRICE DATE
Global Equity Foundation Fund Class D Accumulating Shares €255.732 25 May 2026
Global Equity Foundation Fund Class E Accumulating Shares €190.203 25 May 2026

Global Fixed Income Foundation Fund

SERIES PRICE DATE
Global Fixed Income Foundation Fund Class D Accumulating Shares €89.847 21 May 2026

Target Return Foundation Fund

SERIES PRICE DATE
Target Return Foundation Fund Class D Accumulating Shares €106.104 21 May 2026

Davy Social Focus Cautious Growth Fund

SERIES PRICE DATE
Davy Social Focus Cautious Growth Fund E Accumulating Shares €108.287 21 May 2026

Davy Social Focus Moderate Growth Fund

SERIES PRICE DATE
Davy Social Focus Moderate Growth Fund E Accumulating Shares €113.901 21 May 2026

Davy Social Focus Long Term Growth Fund

SERIES PRICE DATE
Davy Social Focus Long Term Growth Fund E Accumulating Shares €118.822 21 May 2026

Davy Global Fundamentals Fund

SERIES PRICE DATE
Davy Global Fundamentals Fund A Accumulating Shares €136.934 25 May 2026
Davy Global Fundamentals Fund B Accumulating Shares €137.657 25 May 2026
Davy Global Fundamentals Fund C Accumulating Shares €138.20 25 May 2026
Davy Global Fundamentals Fund D Accumulating Shares €138.382 25 May 2026
Davy Global Fundamentals Fund E Accumulating Shares €132.693 25 May 2026
Davy Global Fundamentals Fund F Accumulating Shares €139.477 25 May 2026
Davy Global Fundamentals Fund G Accumulating Shares €140.211 25 May 2026
Davy Global Fundamentals Fund H Accumulating Shares €132.847 25 May 2026