Skip to main content
Watching 0 shares

Monitor daily share price movements across a range of markets from a single list.

All prices are shown in local currency terms: ISEQ in Euro, LSE in Sterling, and US markets in US Dollars.

Watchlist help

Fund prices

Prices for funds offered by Davy

Important information

Fund Prices

UK Tax Reporting

Fund Prices

The fund prices displayed are based on the closing values from the previous trading day.

Please note that as of 21st May 2025, the Davy SRI Funds were renamed the Davy Social Focus Funds. We are working with third parties to update all collateral and references. 

Davy Moderate Growth Fund

SERIES PRICE DATE
Davy Moderate Growth Fund Class A Accumulating Shares €208.478 12 February 2026
Davy Moderate Growth Fund Class B Accumulating Shares €196.411 12 February 2026
Davy Moderate Growth Fund Class D Accumulating Shares €1.632 12 February 2026

Davy Cautious Growth Fund

SERIES PRICE DATE
Davy Cautious Growth Fund Class A Accumulating Shares €154.421 12 February 2026
Davy Cautious Growth Fund Class B Accumulating Shares €145.47 12 February 2026
Davy Cautious Growth Fund Class D Accumulating Shares €1.334 12 February 2026
Davy Cautious Growth Fund Class E Accumulating Shares €122.322 12 February 2026

Davy Long Term Growth Fund

SERIES PRICE DATE
Davy Long Term Growth Fund Class A Accumulating Shares €263.838 12 February 2026
Davy Long Term Growth Fund Class B Accumulating Shares €248.547 12 February 2026
Davy Long Term Growth Fund Class D Accumulating Shares €1.903 12 February 2026
Davy Long Term Growth Fund Class E Accumulating Shares €164.862 12 February 2026

Davy Strategic Global Equity Fund

SERIES PRICE DATE
Davy Strategic Global Equity Fund Class A Accumulating Shares €692.077 12 February 2026
Davy Strategic Global Equity Fund Class A Distributing Shares €653.116 12 February 2026
Davy Strategic Global Equity Fund Class B Accumulating Shares €625.387 12 February 2026

Davy UK GPS Long Term Growth Fund

SERIES PRICE DATE
Davy UK GPS Long Term Growth Fund Class A Accumulating Shares £212.886 12 February 2026
Davy UK GPS Long Term Growth Fund Class A Distributing Shares £196.284 12 February 2026
Davy UK GPS Long Term Growth Fund Class D Accumulating Shares £175.562 12 February 2026

Davy UK GPS Cautious Growth Fund

SERIES PRICE DATE
Davy UK GPS Cautious Growth Fund Class A Accumulating Shares £145.944 12 February 2026
Davy UK GPS Cautious Growth Fund Class A Distributing Shares £129.893 12 February 2026
Davy UK GPS Cautious Growth Fund Class D Accumulating Shares £129.714 12 February 2026

Davy UK GPS Moderate Growth Fund

SERIES PRICE DATE
Davy UK GPS Moderate Growth Fund Class A Accumulating Shares £182.06 12 February 2026
Davy UK GPS Moderate Growth Fund Class A Distributing Shares   £165.443 12 February 2026
Davy UK GPS Moderate Growth Fund Class D Accumulating Shares £152.321 12 February 2026

Davy UK GPS Defensive Growth Fund

SERIES PRICE DATE
Davy UK GPS Defensive Growth Fund Class A Accumulating Shares £138.566 12 February 2026
Davy UK GPS Defensive Growth Fund Class A Distributing Shares   £125.734 12 February 2026

Factor Equity Foundation Fund

SERIES PRICE DATE
 Factor Equity Foundation Fund Class D Accumulating Shares €245.847 12 February 2026

Global Equity Foundation Fund

SERIES PRICE DATE
Global Equity Foundation Fund Class D Accumulating Shares €239.573 12 February 2026
Global Equity Foundation Fund Class E Accumulating Shares €178.063 12 February 2026

Global Fixed Income Foundation Fund

SERIES PRICE DATE
Global Fixed Income Foundation Fund Class D Accumulating Shares €91.32 12 February 2026

Target Return Foundation Fund

SERIES PRICE DATE
Target Return Foundation Fund Class D Accumulating Shares €106.218 12 February 2026

Davy Social Focus Cautious Growth Fund

SERIES PRICE DATE
Davy Social Focus Cautious Growth Fund E Accumulating Shares €108.752 12 February 2026

Davy Social Focus Moderate Growth Fund

SERIES PRICE DATE
Davy Social Focus Moderate Growth Fund E Accumulating Shares €112.474 12 February 2026

Davy Social Focus Long Term Growth Fund

SERIES PRICE DATE
Davy Social Focus Long Term Growth Fund E Accumulating Shares €115.579 12 February 2026

Davy Global Fundamentals Fund

SERIES PRICE DATE
Davy Global Fundamentals Fund A Accumulating Shares €130.536 12 February 2026
Davy Global Fundamentals Fund B Accumulating Shares €131.154 12 February 2026
Davy Global Fundamentals Fund C Accumulating Shares €131.617 12 February 2026
Davy Global Fundamentals Fund D Accumulating Shares €131.774 12 February 2026
Davy Global Fundamentals Fund E Accumulating Shares €126.338 12 February 2026
Davy Global Fundamentals Fund F Accumulating Shares €132.707 12 February 2026
Davy Global Fundamentals Fund G Accumulating Shares €133.334 12 February 2026
Davy Global Fundamentals Fund H Accumulating Shares €126.314 12 February 2026