Skip to main content
Watching 0 shares

Monitor daily share price movements across a range of markets from a single list.

All prices are shown in local currency terms: ISEQ in Euro, LSE in Sterling, and US markets in US Dollars.

Watchlist help

Fund prices

Prices for funds offered by Davy

Important information

Fund Prices

UK Tax Reporting

Fund Prices

The fund prices displayed are based on the closing values from the previous trading day.

Please note that as of 21st May 2025, the Davy SRI Funds were renamed the Davy Social Focus Funds. We are working with third parties to update all collateral and references. 

Davy Moderate Growth Fund

SERIES PRICE DATE
Davy Moderate Growth Fund Class A Accumulating Shares €203.755 02 December 2025
Davy Moderate Growth Fund Class B Accumulating Shares €192.153 02 December 2025
Davy Moderate Growth Fund Class D Accumulating Shares €1.593 02 December 2025

Davy Cautious Growth Fund

SERIES PRICE DATE
Davy Cautious Growth Fund Class A Accumulating Shares €152.062 02 December 2025
Davy Cautious Growth Fund Class B Accumulating Shares €143.391 02 December 2025
Davy Cautious Growth Fund Class D Accumulating Shares €1.312 02 December 2025
Davy Cautious Growth Fund Class E Accumulating Shares €120.514 02 December 2025

Davy Long Term Growth Fund

SERIES PRICE DATE
Davy Long Term Growth Fund Class A Accumulating Shares €255.882 02 December 2025
Davy Long Term Growth Fund Class B Accumulating Shares €241.294 02 December 2025
Davy Long Term Growth Fund Class D Accumulating Shares €1.844 02 December 2025
Davy Long Term Growth Fund Class E Accumulating Shares €159.971 02 December 2025

Davy Strategic Global Equity Fund

SERIES PRICE DATE
Davy Strategic Global Equity Fund Class A Accumulating Shares €695.426 02 December 2025
Davy Strategic Global Equity Fund Class A Distributing Shares €656.276 02 December 2025
Davy Strategic Global Equity Fund Class B Accumulating Shares €629.262 02 December 2025

Davy UK GPS Long Term Growth Fund

SERIES PRICE DATE
Davy UK GPS Long Term Growth Fund Class A Accumulating Shares £208.638 02 December 2025
Davy UK GPS Long Term Growth Fund Class A Distributing Shares £192.367 02 December 2025
Davy UK GPS Long Term Growth Fund Class D Accumulating Shares £172.264 02 December 2025

Davy UK GPS Cautious Growth Fund

SERIES PRICE DATE
Davy UK GPS Cautious Growth Fund Class A Accumulating Shares £143.637 02 December 2025
Davy UK GPS Cautious Growth Fund Class A Distributing Shares £127.84 02 December 2025
Davy UK GPS Cautious Growth Fund Class D Accumulating Shares £127.817 02 December 2025

Davy UK GPS Moderate Growth Fund

SERIES PRICE DATE
Davy UK GPS Moderate Growth Fund Class A Accumulating Shares £178.861 02 December 2025
Davy UK GPS Moderate Growth Fund Class A Distributing Shares   £162.536 02 December 2025
Davy UK GPS Moderate Growth Fund Class D Accumulating Shares £149.822 02 December 2025

Davy UK GPS Defensive Growth Fund

SERIES PRICE DATE
Davy UK GPS Defensive Growth Fund Class A Accumulating Shares £136.428 02 December 2025
Davy UK GPS Defensive Growth Fund Class A Distributing Shares   £123.795 02 December 2025

Factor Equity Foundation Fund

SERIES PRICE DATE
 Factor Equity Foundation Fund Class D Accumulating Shares €230.526 01 December 2025

Global Equity Foundation Fund

SERIES PRICE DATE
Global Equity Foundation Fund Class D Accumulating Shares €231.034 02 December 2025
Global Equity Foundation Fund Class E Accumulating Shares €171.629 02 December 2025

Global Fixed Income Foundation Fund

SERIES PRICE DATE
Global Fixed Income Foundation Fund Class D Accumulating Shares €91.506 01 December 2025

Target Return Foundation Fund

SERIES PRICE DATE
Target Return Foundation Fund Class D Accumulating Shares €104.695 01 December 2025

Davy Social Focus Cautious Growth Fund

SERIES PRICE DATE
Davy Social Focus Cautious Growth Fund E Accumulating Shares €106.95 01 December 2025

Davy Social Focus Moderate Growth Fund

SERIES PRICE DATE
Davy Social Focus Moderate Growth Fund E Accumulating Shares €110.18 01 December 2025

Davy Social Focus Long Term Growth Fund

SERIES PRICE DATE
Davy Social Focus Long Term Growth Fund E Accumulating Shares €112.376 01 December 2025

Davy Global Fundamentals Fund

SERIES PRICE DATE
Davy Global Fundamentals Fund A Accumulating Shares €126.231 02 December 2025
Davy Global Fundamentals Fund B Accumulating Shares €126.778 02 December 2025
Davy Global Fundamentals Fund C Accumulating Shares €127.188 02 December 2025
Davy Global Fundamentals Fund D Accumulating Shares €127.326 02 December 2025
Davy Global Fundamentals Fund E Accumulating Shares €122.062 02 December 2025
Davy Global Fundamentals Fund F Accumulating Shares €128.152 02 December 2025
Davy Global Fundamentals Fund G Accumulating Shares €128.705 02 December 2025
Davy Global Fundamentals Fund H Accumulating Shares €121.916 02 December 2025