Skip to main content
Watching 0 shares

Monitor daily share price movements across a range of markets from a single list.

All prices are shown in local currency terms: ISEQ in Euro, LSE in Sterling, and US markets in US Dollars.

Watchlist help

Fund prices

Prices for funds offered by Davy

Important information

Fund Prices

UK Tax Reporting

Fund Prices

The fund prices displayed are based on the closing values from the previous trading day.

Please note that as of 21st May 2025, the Davy SRI Funds were renamed the Davy Social Focus Funds. We are working with third parties to update all collateral and references. 

Davy Moderate Growth Fund

SERIES PRICE DATE
Davy Moderate Growth Fund Class A Accumulating Shares €209.241 20 February 2026
Davy Moderate Growth Fund Class B Accumulating Shares €197.111 20 February 2026
Davy Moderate Growth Fund Class D Accumulating Shares €1.638 20 February 2026

Davy Cautious Growth Fund

SERIES PRICE DATE
Davy Cautious Growth Fund Class A Accumulating Shares €155.02 20 February 2026
Davy Cautious Growth Fund Class B Accumulating Shares €146.02 20 February 2026
Davy Cautious Growth Fund Class D Accumulating Shares €1.339 20 February 2026
Davy Cautious Growth Fund Class E Accumulating Shares €122.792 20 February 2026

Davy Long Term Growth Fund

SERIES PRICE DATE
Davy Long Term Growth Fund Class A Accumulating Shares €265.002 20 February 2026
Davy Long Term Growth Fund Class B Accumulating Shares €249.619 20 February 2026
Davy Long Term Growth Fund Class D Accumulating Shares €1.912 20 February 2026
Davy Long Term Growth Fund Class E Accumulating Shares €165.581 20 February 2026

Davy Strategic Global Equity Fund

SERIES PRICE DATE
Davy Strategic Global Equity Fund Class A Accumulating Shares €703.476 20 February 2026
Davy Strategic Global Equity Fund Class A Distributing Shares €663.873 20 February 2026
Davy Strategic Global Equity Fund Class B Accumulating Shares €635.606 20 February 2026

Davy UK GPS Long Term Growth Fund

SERIES PRICE DATE
Davy UK GPS Long Term Growth Fund Class A Accumulating Shares £214.521 20 February 2026
Davy UK GPS Long Term Growth Fund Class A Distributing Shares £197.792 20 February 2026
Davy UK GPS Long Term Growth Fund Class D Accumulating Shares £176.89 20 February 2026

Davy UK GPS Cautious Growth Fund

SERIES PRICE DATE
Davy UK GPS Cautious Growth Fund Class A Accumulating Shares £146.772 20 February 2026
Davy UK GPS Cautious Growth Fund Class A Distributing Shares £130.63 20 February 2026
Davy UK GPS Cautious Growth Fund Class D Accumulating Shares £130.435 20 February 2026

Davy UK GPS Moderate Growth Fund

SERIES PRICE DATE
Davy UK GPS Moderate Growth Fund Class A Accumulating Shares £183.21 20 February 2026
Davy UK GPS Moderate Growth Fund Class A Distributing Shares   £166.488 20 February 2026
Davy UK GPS Moderate Growth Fund Class D Accumulating Shares £153.265 20 February 2026

Davy UK GPS Defensive Growth Fund

SERIES PRICE DATE
Davy UK GPS Defensive Growth Fund Class A Accumulating Shares £139.412 20 February 2026
Davy UK GPS Defensive Growth Fund Class A Distributing Shares   £126.502 20 February 2026

Factor Equity Foundation Fund

SERIES PRICE DATE
 Factor Equity Foundation Fund Class D Accumulating Shares €246.554 19 February 2026

Global Equity Foundation Fund

SERIES PRICE DATE
Global Equity Foundation Fund Class D Accumulating Shares €240.618 20 February 2026
Global Equity Foundation Fund Class E Accumulating Shares €178.848 20 February 2026

Global Fixed Income Foundation Fund

SERIES PRICE DATE
Global Fixed Income Foundation Fund Class D Accumulating Shares €91.71 19 February 2026

Target Return Foundation Fund

SERIES PRICE DATE
Target Return Foundation Fund Class D Accumulating Shares €106.042 19 February 2026

Davy Social Focus Cautious Growth Fund

SERIES PRICE DATE
Davy Social Focus Cautious Growth Fund E Accumulating Shares €108.922 19 February 2026

Davy Social Focus Moderate Growth Fund

SERIES PRICE DATE
Davy Social Focus Moderate Growth Fund E Accumulating Shares €112.531 19 February 2026

Davy Social Focus Long Term Growth Fund

SERIES PRICE DATE
Davy Social Focus Long Term Growth Fund E Accumulating Shares €115.552 19 February 2026

Davy Global Fundamentals Fund

SERIES PRICE DATE
Davy Global Fundamentals Fund A Accumulating Shares €132.053 20 February 2026
Davy Global Fundamentals Fund B Accumulating Shares €132.683 20 February 2026
Davy Global Fundamentals Fund C Accumulating Shares €133.156 20 February 2026
Davy Global Fundamentals Fund D Accumulating Shares €133.316 20 February 2026
Davy Global Fundamentals Fund E Accumulating Shares €127.818 20 February 2026
Davy Global Fundamentals Fund F Accumulating Shares €134.268 20 February 2026
Davy Global Fundamentals Fund G Accumulating Shares €134.907 20 February 2026
Davy Global Fundamentals Fund H Accumulating Shares €127.805 20 February 2026