Skip to main content
Watching 0 shares

Monitor daily share price movements across a range of markets from a single list.

All prices are shown in local currency terms: ISEQ in Euro, LSE in Sterling, and US markets in US Dollars.

Watchlist help

Fund prices

Prices for funds offered by Davy

Important information

Fund Prices

UK Tax Reporting

Fund Prices

The fund prices displayed are based on the closing values from the previous trading day.

Please note that as of 21st May 2025, the Davy SRI Funds were renamed the Davy Social Focus Funds. We are working with third parties to update all collateral and references. 

Davy Moderate Growth Fund

SERIES PRICE DATE
Davy Moderate Growth Fund Class A Accumulating Shares €204.972 09 April 2026
Davy Moderate Growth Fund Class B Accumulating Shares €192.962 09 April 2026
Davy Moderate Growth Fund Class D Accumulating Shares €1.606 09 April 2026

Davy Cautious Growth Fund

SERIES PRICE DATE
Davy Cautious Growth Fund Class A Accumulating Shares €152.199 09 April 2026
Davy Cautious Growth Fund Class B Accumulating Shares €143.27 09 April 2026
Davy Cautious Growth Fund Class D Accumulating Shares €1.316 09 April 2026
Davy Cautious Growth Fund Class E Accumulating Shares €120.518 09 April 2026

Davy Long Term Growth Fund

SERIES PRICE DATE
Davy Long Term Growth Fund Class A Accumulating Shares €259.042 09 April 2026
Davy Long Term Growth Fund Class B Accumulating Shares €243.844 09 April 2026
Davy Long Term Growth Fund Class D Accumulating Shares €1.87 09 April 2026
Davy Long Term Growth Fund Class E Accumulating Shares €161.803 09 April 2026

Davy Strategic Global Equity Fund

SERIES PRICE DATE
Davy Strategic Global Equity Fund Class A Accumulating Shares €693.276 09 April 2026
Davy Strategic Global Equity Fund Class A Distributing Shares €652.903 09 April 2026
Davy Strategic Global Equity Fund Class B Accumulating Shares €625.835 09 April 2026

Davy UK GPS Long Term Growth Fund

SERIES PRICE DATE
Davy UK GPS Long Term Growth Fund Class A Accumulating Shares £211.64 09 April 2026
Davy UK GPS Long Term Growth Fund Class A Distributing Shares £194.076 09 April 2026
Davy UK GPS Long Term Growth Fund Class D Accumulating Shares £174.373 09 April 2026

Davy UK GPS Cautious Growth Fund

SERIES PRICE DATE
Davy UK GPS Cautious Growth Fund Class A Accumulating Shares £145.247 09 April 2026
Davy UK GPS Cautious Growth Fund Class A Distributing Shares £127.538 09 April 2026
Davy UK GPS Cautious Growth Fund Class D Accumulating Shares £128.976 09 April 2026

Davy UK GPS Moderate Growth Fund

SERIES PRICE DATE
Davy UK GPS Moderate Growth Fund Class A Accumulating Shares £181.098 09 April 2026
Davy UK GPS Moderate Growth Fund Class A Distributing Shares   £162.877 09 April 2026
Davy UK GPS Moderate Growth Fund Class D Accumulating Shares £151.376 09 April 2026

Davy UK GPS Defensive Growth Fund

SERIES PRICE DATE
Davy UK GPS Defensive Growth Fund Class A Accumulating Shares £137.822 09 April 2026
Davy UK GPS Defensive Growth Fund Class A Distributing Shares   £123.597 09 April 2026

Factor Equity Foundation Fund

SERIES PRICE DATE
 Factor Equity Foundation Fund Class D Accumulating Shares €244.457 09 April 2026

Global Equity Foundation Fund

SERIES PRICE DATE
Global Equity Foundation Fund Class D Accumulating Shares €235.442 09 April 2026
Global Equity Foundation Fund Class E Accumulating Shares €175.06 09 April 2026

Global Fixed Income Foundation Fund

SERIES PRICE DATE
Global Fixed Income Foundation Fund Class D Accumulating Shares €90.506 09 April 2026

Target Return Foundation Fund

SERIES PRICE DATE
Target Return Foundation Fund Class D Accumulating Shares €104.526 09 April 2026

Davy Social Focus Cautious Growth Fund

SERIES PRICE DATE
Davy Social Focus Cautious Growth Fund E Accumulating Shares €106.645 09 April 2026

Davy Social Focus Moderate Growth Fund

SERIES PRICE DATE
Davy Social Focus Moderate Growth Fund E Accumulating Shares €109.863 09 April 2026

Davy Social Focus Long Term Growth Fund

SERIES PRICE DATE
Davy Social Focus Long Term Growth Fund E Accumulating Shares €112.226 09 April 2026

Davy Global Fundamentals Fund

SERIES PRICE DATE
Davy Global Fundamentals Fund A Accumulating Shares €128.179 09 April 2026
Davy Global Fundamentals Fund B Accumulating Shares €128.825 09 April 2026
Davy Global Fundamentals Fund C Accumulating Shares €129.31 09 April 2026
Davy Global Fundamentals Fund D Accumulating Shares €129.473 09 April 2026
Davy Global Fundamentals Fund E Accumulating Shares €124.142 09 April 2026
Davy Global Fundamentals Fund F Accumulating Shares €130.45 09 April 2026
Davy Global Fundamentals Fund G Accumulating Shares €131.105 09 April 2026
Davy Global Fundamentals Fund H Accumulating Shares €124.212 09 April 2026