|
|
Davy PDA - Morning Equity Briefing, Share Prices, Markets and Exchange Rates; |
|
LSE Share Prices (17 May 2012, 3:45 PM GMT Est 20 minutes delayed) 
|
| Share: ABDN.ASSET.MAN. Price: 248.80 CHG: -7.10 (-2.77%) |
| Share: ADMIRAL GROUP Price: 1110.00 CHG: -14.00 (-1.25%) |
| Share: AGGREKO Price: 2095.00 CHG: -26.00 (-1.23%) |
| Share: AMEC Price: 969.00 CHG: -18.50 (-1.87%) |
| Share: ANGLO AMERICAN Price: 2059.00 CHG: -30.50 (-1.46%) |
| Share: ANTOFAGASTA Price: 1022.00 CHG: 10.00 (0.99%) |
| Share: ARM HOLDINGS Price: 481.20 CHG: -5.80 (-1.19%) |
| Share: ASHMORE Price: 329.10 CHG: -14.80 (-4.30%) |
| Share: ASSOC.BR.FOODS Price: 1197.00 CHG: -8.00 (-0.66%) |
| Share: ASTRAZENECA Price: 2642.50 CHG: 8.00 (0.30%) |
| Share: AVIVA Price: 267.20 CHG: -13.70 (-4.88%) |
| Share: B SKY B Price: 688.50 CHG: -9.00 (-1.29%) |
| Share: BAE SYSTEMS Price: 274.50 CHG: 2.50 (0.92%) |
| Share: BARCLAYS Price: 183.40 CHG: -5.65 (-2.99%) |
| Share: BG GROUP Price: 1243.50 CHG: -26.50 (-2.09%) |
| Share: BHP BILLITON Price: 1730.00 CHG: -20.00 (-1.14%) |
| Share: BP Price: 399.40 CHG: -0.25 (-0.06%) |
| Share: BR LAND CO Price: 492.90 CHG: -9.10 (-1.81%) |
| Share: BRIT AM TOBACCO Price: 3061.50 CHG: -2.50 (-0.08%) |
| Share: BT GROUP Price: 203.30 CHG: -3.80 (-1.83%) |
| Share: BUNZL Price: 1009.00 CHG: -10.00 (-0.98%) |
| Share: BURBERRY GRP Price: 1439.00 CHG: 0.00 (0.00%) |
| Share: CAPITA PLC Price: 623.00 CHG: -17.00 (-2.66%) |
| Share: CAPITAL SHOP CG Price: 307.10 CHG: -4.30 (-1.38%) |
| Share: CARNIVAL Price: 2026.00 CHG: -3.00 (-0.15%) |
| Share: CENTRICA Price: 311.00 CHG: 2.50 (0.81%) |
| Share: COMPASS GROUP Price: 625.18 CHG: -1.50 (-0.24%) |
| Share: CRH Price: 1073.00 CHG: -28.00 (-2.54%) |
| Share: CRODA INTL Price: 2164.00 CHG: -18.00 (-0.82%) |
| Share: DIAGEO Price: 1531.50 CHG: -7.00 (-0.45%) |
| Share: EURASIAN Price: 474.20 CHG: -7.90 (-1.64%) |
| Share: EVRAZ PLC Price: 318.30 CHG: -9.40 (-2.87%) |
| Share: EXPERIAN Price: 882.00 CHG: -8.00 (-0.90%) |
| Share: FRESNILLO Price: 1329.00 CHG: 6.00 (0.45%) |
| Share: FTSE 100 INDEX Price: 5348.87 CHG: -56.38 (-1.04%) |
| Share: G4S Price: 276.60 CHG: -1.20 (-0.43%) |
| Share: GKN Price: 185.77 CHG: -6.80 (-3.53%) |
| Share: GLAXOSMITHKLINE Price: 1414.50 CHG: -7.00 (-0.49%) |
| Share: GLENCORE INT Price: 353.85 CHG: -9.30 (-2.56%) |
| Share: HAMMERSON Price: 412.20 CHG: -13.80 (-3.24%) |
| Share: HARGREAVES LS Price: 482.40 CHG: -19.10 (-3.81%) |
| Share: HSBC HOLDINGS Price: 520.80 CHG: -13.40 (-2.51%) |
| Share: IAG Price: 144.21 CHG: -8.70 (-5.70%) |
| Share: ICAP PLC Price: 345.10 CHG: 8.60 (2.56%) |
| Share: IMI PLC Price: 881.00 CHG: -11.50 (-1.29%) |
| Share: IMPERIAL TOBACCO Price: 2461.00 CHG: -10.00 (-0.40%) |
| Share: INTERCONT HOTEL Price: 1451.00 CHG: -27.00 (-1.83%) |
| Share: INTERTEK GROUP Price: 2483.00 CHG: -3.00 (-0.12%) |
| Share: INTL POWER Price: 418.70 CHG: 0.10 (0.02%) |
| Share: ITV Price: 82.35 CHG: -0.05 (-0.06%) |
| Share: JOHNSON MATTHEY Price: 2129.00 CHG: -46.00 (-2.11%) |
| Share: KAZAKHMYS Price: 690.00 CHG: -21.50 (-3.02%) |
| Share: KINGFISHER Price: 279.10 CHG: -2.10 (-0.75%) |
| Share: LAND SECS GROUP Price: 725.50 CHG: -10.00 (-1.36%) |
| Share: LEGAL & GENERAL Price: 109.00 CHG: -1.50 (-1.36%) |
| Share: LLOYDS BNK GRP Price: 27.95 CHG: -0.73 (-2.53%) |
| Share: MAN GROUP Price: 78.55 CHG: -3.50 (-4.27%) |
| Share: MARKS & SP. Price: 347.60 CHG: -1.40 (-0.40%) |
| Share: MEGGITT PLC Price: 385.70 CHG: -2.40 (-0.62%) |
| Share: MORRISON SUPMKT Price: 268.20 CHG: -4.30 (-1.58%) |
| Share: NATIONAL GRID Price: 668.50 CHG: 3.00 (0.45%) |
| Share: NEXT Price: 2947.00 CHG: -22.00 (-0.74%) |
| Share: OLD MUTUAL Price: 143.10 CHG: -2.80 (-1.92%) |
| Share: PEARSON Price: 1146.00 CHG: -5.00 (-0.43%) |
| Share: PETROFAC Price: 1526.00 CHG: -13.00 (-0.84%) |
| Share: POLYMETAL INT Price: 775.00 CHG: -22.50 (-2.82%) |
| Share: PRUDENTIAL Price: 687.50 CHG: -13.00 (-1.86%) |
| Share: RANDGOLD RES. Price: 4785.00 CHG: 145.00 (3.13%) |
| Share: RECKIT BNCSR GRP Price: 3434.00 CHG: 2.00 (0.06%) |
| Share: REED ELSEVIER Price: 496.80 CHG: -3.20 (-0.64%) |
| Share: RESOLUTION Price: 197.80 CHG: -6.10 (-2.99%) |
| Share: REXAM PLC Price: 401.90 CHG: -1.20 (-0.30%) |
| Share: RIO TINTO Price: 2867.00 CHG: -43.50 (-1.49%) |
| Share: ROLLS ROYCE PLC Price: 818.00 CHG: -13.00 (-1.56%) |
| Share: ROYAL BANK SCOT Price: 21.00 CHG: -0.87 (-3.98%) |
| Share: ROYAL DTCH SHL A Price: 1991.00 CHG: -15.50 (-0.77%) |
| Share: ROYAL DTCH SHL B Price: 2059.50 CHG: -18.50 (-0.89%) |
| Share: RSA INSRANCE GRP Price: 98.55 CHG: -1.85 (-1.84%) |
| Share: SABMILLER Price: 2474.50 CHG: 9.00 (0.37%) |
| Share: SAGE GROUP Price: 249.20 CHG: -4.10 (-1.62%) |
| Share: SAINSBURY(J) Price: 295.40 CHG: -4.40 (-1.47%) |
| Share: SCHRODERS Price: 1214.00 CHG: -36.00 (-2.88%) |
| Share: SCHRODERS NV Price: 1008.00 CHG: -16.00 (-1.56%) |
| Share: SERCO GROUP Price: 520.50 CHG: -9.00 (-1.70%) |
| Share: SEVERN TRENT Price: 1665.15 CHG: -9.00 (-0.54%) |
| Share: SHIRE Price: 1967.00 CHG: -10.00 (-0.51%) |
| Share: SMITH&NEPHEW Price: 589.50 CHG: -5.50 (-0.92%) |
| Share: SMITHS GROUP Price: 1019.00 CHG: -1.00 (-0.10%) |
| Share: SSE PLC Price: 1333.00 CHG: 4.00 (0.30%) |
| Share: STANDARD LIFE Price: 202.20 CHG: -5.00 (-2.41%) |
| Share: STANDRD CHART BK Price: 1322.00 CHG: -42.00 (-3.08%) |
| Share: TATE & LYLE Price: 674.50 CHG: -4.50 (-0.66%) |
| Share: TESCO Price: 314.05 CHG: -3.85 (-1.21%) |
| Share: TULLOW OIL Price: 1367.00 CHG: -24.00 (-1.73%) |
| Share: UNILEVER Price: 2037.00 CHG: -1.00 (-0.05%) |
| Share: UNITED UTIL GRP Price: 628.50 CHG: 4.00 (0.64%) |
| Share: VEDANTA RES Price: 987.00 CHG: -39.00 (-3.80%) |
| Share: VODAFONE GROUP Price: 165.75 CHG: -2.15 (-1.28%) |
| Share: WEIR GROUP Price: 1511.00 CHG: 13.00 (0.87%) |
| Share: WHITBREAD Price: 1833.00 CHG: -14.00 (-0.76%) |
| Share: WOLSELEY Price: 2200.00 CHG: -12.00 (-0.54%) |
| Share: WPP PLC Price: 793.00 CHG: -5.00 (-0.63%) |
| Share: XSTRATA Price: 959.10 CHG: -26.70 (-2.71%) |
| Return to Top. |
| DISCLOSURES | PRIVACY | TERMS AND CONDITIONS |
|
J & E Davy, trading as Davy, is regulated by the Central Bank of Ireland. Davy is a member of the Irish Stock Exchange, the London Stock Exchange and Euronext. For branches in the UK, Davy is authorised by the Central Bank of Ireland and subject to limited regulation by the Financial Services Authority. Details about the extent of our regulation by the Financial Services Authority are available from us on request. Currency and share price data are delayed by 15 minutes. Indicative prices expressed are delayed by 15 minutes where indicated, otherwise they are those as at close of business on the previous day. Access to this website is subject to the Davy Terms of Access. © Davy 2012 |