Skip to main content
Davy
  • Search
  • Markets
  • Login
    • myDavy
    • Davy Research
    • myDavy for credit unions
  • Call Us
    • Dublin +353-1-679-7788
    • Belfast +44-2890-310-655
    • Cork +353-21-425-1420
    • Galway +353-91-530-520
    • London +44-207-448-8871
  • Menu
    • Wealth Management
      • Wealth Management
      • Financial planning
      • Investing
        • Investing with Davy
        • Investment opportunities
        • Sustainable investing
      • Retirement planning
        • Retirement planning
        • Pre-retirement planning
        • Managing a retirement fund
      • Inheritance
        • Wealth succession
        • Business succession
      • Professional and institutional
        • Professional partners
          • Credit unions
          • Investment advisory
          • Execution-only service
          • Newsletter
          • Institutional Consulting
          • Charities and Non-Profits
          • Corporates and institutions
          • Responsible investing
    • Capital Markets
      • Capital Markets
      • Corporate finance
      • Mergers and acquisitions
      • Debt advisory solutions
      • Equity capital and broking
      • Equity sales, execution & trading
      • Equity research
      • Fixed Income
      • Sustainability solutions
        • ESG advisory
        • Sustainable finance
    • About Us
      • About us
      • History
      • Management team
        • Management team
        • Board of directors
      • Working at Davy
        • Davy careers
        • Our people stories
        • Early careers
        • Current opportunities
      • Community
        • Community and sponsorship
        • Sponsorship
        • Our charity partners
      • News, PR and Media
        • News
        • PR and Media
      • Corporate Sustainability
      • Latest insights
      • Categories
        • Capital Markets
        • Economy and politics
        • Equity research
        • Financial planning
        • Investment
        • Podcasts
        • Retirement planning
        • Sustainability
        • The Davy digest
    • All Services
      • All services
      • Other services
        • Probate services
        • Employee Share Option Plan
      • Client resources
          • Davy funds PLC
          • Important information
          • Fund prices
          • UK tax reporting
        • Useful forms
          • Online help
          • Online account help
          • ID verification help
          • Security centre
          • Security centre
          • Types of scams
          • What to do
          • Protecting yourself
          • Legal
          • Terms and conditions
          • Policies
          • Disclosures
          • Client asset key information
          • Davy master trust
    Get in touch

Markets and share prices

Keep up-to-date on Irish share prices and global markets including UK and US markets.

Watchlist

Price,change and % change displayed for every stock
20 minutes delayed

 Monitor daily share price movements across a range of markets from a single list.

All prices are displayed in local currency terms. For example, ISEQ prices are shown in Euro, LSE prices are shown in Sterling, and prices from US markets are shown in US Dollars.

Click here for help using the Watchlist

09 May 2025,10:22 AM 20 minutes delayed

ISEQ All Share

Value:
10,908.10
Price up
70.07 ( 0.6465 % )

Let us help you realise your
retirement ambition

Book a consultation

Top 10 Active ISEQ Companies

Company Price Change % Change Day High Day Low Volume Watchlist
Cairn Homes PLC 2.075 0.02 0.973 2.075 2.055 892751
Ryanair Holdings PLC 22.12 0.00 0.00 22.40 22.10 291442
Bank of Ireland Group PLC 10.98 0.115 1.058 11.01 10.90 222983
AIB Group PLC 6.30 0.055 0.881 6.32 6.235 195719
Greencoat Renewables EUR 0.741 0.005 0.679 0.746 0.733 175145
Hammerson PLC 3.22 0.06 1.883 3.35 3.30 75000
Uniphar PLC 3.295 0.015 0.457 3.39 3.29 58979
Glenveagh Properties PLC 1.646 0.002 0.122 1.65 1.64 43005
Kingspan Group PLC 76.85 0.80 1.052 77.25 75.95 28035
Origin Enterprises PLC 3.53 -0.03 -0.843 3.61 3.515 24036

Market Currencies

Currency Value
EUR/GBP 0.848
EUR/JPY 163.434
EUR/USD 1.125
GBP/USD 1.326

09 May 2025,10:22 AM 20 minutes delayed

ISEQ Share Prices

Company Price Change % Change Day High Day Low Volume Watchlist

09 May 2025,10:22 AM 20 minutes delayed

Other Irish Companies

Company Price Change % Change Day High Day Low Volume Watchlist

09 May 2025,10:22 AM 20 minutes delayed

London Stock Exchange Share Prices

Company Price Change % Change Day High Day Low Volume Watchlist

09 May 2025,10:22 AM 20 minutes delayed

US Share Prices

Company Price Change % Change Day High Day Low Volume Watchlist
Cookies

We use cookies to enhance the usability of our website and give you the best user experience possible. To accept cookies continue browsing as normal or go to our privacy notice for more information and preferences. The privacy notice page explains in a very transparent way what we use cookies for and how users can manage them.

© Morningstar. All Rights Reserved. The information, data, analyses and opinions contained herein (1) include the confidential and proprietary information of Morningstar, and/or its content providers; (2) may include, or be derived from, account information provided by your financial advisor which cannot be verified by Morningstar; (3) may not be copied or redistributed; (4) do not constitute investment advice offered by Morningstar; (5) are provided solely for informational purposes and therefore are not an offer or recommendation to buy or sell a security; and (6) are not warranted to be correct, complete or accurate. Except as otherwise required by law, Morningstar shall not be responsible for any trading decisions, damages or other losses resulting from, or related to, this information, data, analyses or opinions or their use.

Warning: Past performance is not a reliable guide to future performance. The value of investments and of any income derived from them may go down as well as up. You may not get back all of your original investment. Returns on investments may increase or decrease as a result of currency fluctuations.

BUSINESS AREAS

  • Davy Select
  • Davy UK
  • All Services

CLIENT RESOURCES

  • Funds & Factsheets
  • Useful Forms
  • Fees & Charges

DISCLOSURES

  • Legal & Disclosures
  • CHC

J & E Davy Unlimited Company, J & E Davy (UK) Limited, Davy Corporate Finance Unlimited Company and Davy Securities Unlimited Company are part of the Davy Group of companies. J & E Davy Unlimited Company, trading as Davy, Davy Private Clients, Davy Capital Markets, Davy Select, Davy Institutional Consulting and Davy Research, is regulated by the Central Bank of Ireland. J & E Davy (UK) Limited, trading as Davy Private Clients UK, Davy UK and Davy Capital Markets UK, is authorised and regulated by the Financial Conduct Authority. Davy Corporate Finance Unlimited Company is regulated by the Central Bank of Ireland. Davy Securities Unlimited Company is regulated by the Central Bank of Ireland. Davy Securities Unlimited Company is a member of FINRA and SIPC. Davy Group is a member of the Bank of Ireland Group.

Davy © 2025