Latest ISEQ Share Prices
(03 February 2012, 10:45 PM Est 20 minutes delayed)
| Company | Price | Change | Company | Price | Change |
|---|---|---|---|---|---|
| ABBEY | 5.30 | 0.05 (0.97%) | ISEQ 20 ETF SHS | 6.02 € | 0.00 (0.00%) |
| AER LINGUS | 0.89 | 0.00 (0.00%) | ISEQ OVERAL IDX | 0.00 | 0.00 (0.00%) |
| AGI THERAPEUTICS | 0.08 | 0.00 (0.00%) | ISEQ OVERALL | 3135.32 | 69.50 (2.27%) |
| ALLIED IRISH BK | 0.09 | 0.01 (16.00%) | KARELIAN DIAM | 0.03 | 0.00 (0.00%) |
| AMINEX | 0.06 | 0.00 (8.29%) | KENMARE RES | 0.60 | 0.00 (-0.33%) |
| ARYZTA AG | 36.00 | 0.35 (0.98%) | KERRY GROUP | 28.36 | 0.26 (0.94%) |
| BANK OF IRELAND | 0.15 | 0.02 (11.54%) | KINGSPAN GROUP | 7.20 | -0.05 (-0.62%) |
| C&C GROUP | 3.35 | 0.11 (3.24%) | MERRION PHRMA | 0.16 | 0.02 (14.29%) |
| CONROY GOLD & NA | 0.05 | 0.00 (0.00%) | ORIGIN ENTERPRIS | 3.40 | 0.14 (4.29%) |
| CPL RESOURCES | 2.85 | 0.15 (5.56%) | ORMONDE MINING | 0.12 | 0.02 (20.00%) |
| CRH PLC | 15.78 | 0.45 (2.94%) | OVOCA GOLD | 0.29 | 0.00 (0.00%) |
| DATALEX | 0.37 | 0.00 (0.00%) | PADDY POWER | 42.73 | -0.02 (-0.05%) |
| DCC PLC | 19.10 | 0.29 (1.54%) | PETROCELTIC INTL | 0.10 | 0.00 (0.00%) |
| DONEGAL CREAM | 3.30 | 0.00 (0.00%) | PETRONEFT RES | 0.20 | -0.02 (-8.98%) |
| DRAGON OIL | 6.21 | 0.02 (0.38%) | PRIME ACT CAP | 0.09 | 0.00 (0.00%) |
| ELAN CORPORATION | 10.57 | 0.13 (1.20%) | PROVIDENCE RES | 3.20 | 0.01 (0.33%) |
| FBD HOLDINGS | 7.25 | 0.28 (4.02%) | READYMIX PLC | 0.19 | 0.00 (0.00%) |
| FIRST DERIVATIVE | 5.65 | 0.00 (0.00%) | RYANAIR HLDGS | 4.35 | 0.09 (2.14%) |
| FYFFES | 0.39 | 0.01 (1.32%) | SITESERV | 0.03 | 0.00 (0.00%) |
| GLANBIA PLC | 4.91 | -0.01 (-0.10%) | SMURFIT KAPPA | 6.35 | 0.00 (0.00%) |
| GRAFTON GP UNITS | 2.75 | 0.07 (2.61%) | TOTAL PRODUCE | 0.38 | 0.00 (-0.29%) |
| GREAT WEST MIN | 0.11 | 0.00 (0.00%) | TVC HOLDINGS | 0.74 | 0.03 (4.23%) |
| ICON PLC | 15.40 | 0.00 (0.00%) | UNITED DRUG | 1.95 | 0.02 (1.04%) |
| IFG GROUP | 1.10 | 0.00 (0.00%) | UTV MEDIA | 1.15 | 0.00 (0.00%) |
| INDEPENDENT NEWS | 0.24 | 0.02 (6.67%) | WORLSPREADS GRP | 0.40 | 0.00 (0.00%) |
| IRISH CONT GP UN | 14.93 | -0.02 (-0.13%) | ZAMANO | 0.05 | 0.00 (0.00%) |
| IRISH LIFE & PER | 0.04 | 0.00 (-2.70%) | |||