Davy

Latest ISEQ Share Prices

(02 September 2010, 6:15 PM Est 20 minutes delayed)

Advanced Search

 

Reuters Logo
Company Price Change Company Price Change
ABBEY 4.50 -0.10 (-2.13%) ISEQ OVERAL IDX 0.00 0.00 (0.00%)
AER LINGUS 0.93 0.01 (1.09%) ISEQ OVERAL IDX 0.00 0.00 (0.00%)
AGI THERAPEUTICS 0.04 0.01 (33.33%) ISEQ OVERALL 2744.97 -15.76 (-0.57%)
ALLIED IRISH BKS 0.76 -0.02 (-2.56%) KARELIAN DIAM 0.03 0.00 (0.00%)
AMINEX 0.11 0.00 (0.00%) KENMARE RES 0.23 0.00 (-0.91%)
ARYZTA AG 33.50 0.00 (0.00%) KERRY GROUP 26.10 0.30 (1.16%)
BANK OF IRELAND 0.74 -0.02 (-3.16%) KINGSPAN GROUP 5.70 0.01 (0.18%)
BLACKROCK INTL 0.02 -0.01 (-28.00%) MCINERNEY HLDGS 0.04 0.00 (0.00%)
BOUNDARY CAP 0.01 0.00 (0.00%) MERRION PHRMA 3.93 -0.07 (-1.75%)
C&C GROUP 3.12 -0.03 (-0.98%) NORKOM GROUP 1.30 0.01 (0.78%)
CONROY DIAMONDS 0.07 0.00 (0.00%) OGLESBY & BUTLER 0.35 0.00 (0.00%)
CPL RESOURCES 2.40 0.00 (0.00%) ORIGIN ENTERPRIS 2.57 -0.13 (-4.81%)
CRH PLC 12.88 0.13 (1.04%) ORMONDE MINING 0.05 0.00 (0.00%)
DATALEX 0.12 0.00 (0.00%) OVOCA GOLD 0.23 0.00 (0.00%)
DCC PLC 20.19 -0.06 (-0.27%) PADDY POWER 27.52 -0.58 (-2.06%)
DONEGAL CREAM 2.90 0.00 (0.00%) PETROCELTIC INTL 0.11 -0.01 (-8.33%)
DRAGON OIL 5.19 -0.07 (-1.31%) PETRONEFT RES 0.56 -0.02 (-3.79%)
ELAN CORPORATION 3.57 0.04 (1.08%) PRIME ACT CAP 0.15 0.00 (0.00%)
FBD HOLDINGS 6.83 -0.07 (-1.01%) PROVIDENCE RES 1.91 0.00 (0.00%)
FIRST DERIVATIVE 3.50 0.00 (0.00%) READYMIX PLC 0.18 0.00 (0.00%)
FYFFES 0.33 -0.01 (-2.94%) REAL ESTATE OPP 0.17 0.00 (0.00%)
GLANBIA PLC 3.41 -0.02 (-0.58%) RYANAIR HLDGS 3.91 -0.03 (-0.87%)
GRAFTON GP UNITS 2.82 -0.01 (-0.28%) SITESERV 0.05 0.00 (0.00%)
GREENCORE 1.17 -0.02 (-1.35%) SMURFIT KAPPA 7.42 0.22 (3.11%)
ICON PLC 18.25 0.00 (0.00%) TOTAL PRODUCE 0.34 -0.01 (-1.45%)
IFG GROUP 1.20 0.03 (2.56%) TVC HOLDINGS 0.54 0.00 (0.00%)
INDEPENDENT NEWS 0.66 0.01 (1.54%) UNITED DRUG 2.28 -0.03 (-1.13%)
IRISH CONT GP UN 14.60 0.05 (0.35%) UTV MEDIA 1.38 0.00 (0.00%)
IRISH LIFE & PER 1.56 0.01 (0.52%) WORLSPREADS GRP 0.85 0.00 (0.00%)
ISEQ 20 ETF SHS 5.48 € 0.03 (0.46%) ZAMANO 0.04 -0.01 (-12.50%)