Latest ISEQ Share Prices
(17 May 2013, 10:45 PM Est 20 minutes delayed)
| Company | Price | Change | Company | Price | Change |
|---|---|---|---|---|---|
| ABBEY | 7.80 | 0.00 (0.00%) | IRISH CONT GP UN | 21.00 | -0.30 (-1.41%) |
| AER LINGUS | 1.51 | 0.02 (1.00%) | ISEQ 20 ETF SHS | 7.83 | 0.00 (-0.05%) |
| ALLIED IRISH BK | 0.07 | 0.00 (6.06%) | ISEQ OVERALL | 4004.57 | 7.27 (0.18%) |
| AMINEX | 0.05 | 0.00 (0.00%) | KARELIAN DIAM | 0.01 | 0.00 (0.00%) |
| ARYZTA AG | 47.00 | -0.20 (-0.42%) | KENMARE RES | 0.35 | 0.01 (2.04%) |
| BANK OF IRELAND | 0.18 | 0.00 (0.56%) | KERRY GROUP | 44.00 | -1.00 (-2.22%) |
| C&C GROUP | 4.84 | 0.08 (1.62%) | KINGSPAN GROUP | 9.47 | -0.20 (-2.07%) |
| CONROY GOLD & NA | 0.06 | 0.00 (0.00%) | MERRION PHRMA | 0.63 | 0.02 (3.28%) |
| CPL RESOURCES | 5.30 | 0.10 (1.89%) | ORIGIN ENTERPRIS | 4.90 | -0.04 (-0.89%) |
| CRH PLC | 17.07 | 0.41 (2.46%) | ORMONDE MINING | 0.06 | -0.01 (-8.33%) |
| DATALEX | 0.92 | -0.01 (-0.97%) | OVOCA GOLD | 0.13 | 0.00 (0.00%) |
| DONEGAL CREAM | 4.65 | -0.15 (-3.13%) | PADDY POWER | 64.65 | -0.94 (-1.43%) |
| DRAGON OIL | 7.57 | 0.00 (0.00%) | PERMANENT TSB GP | 0.04 | 0.00 (0.00%) |
| ELAN CORPORATION | 8.88 | 0.12 (1.36%) | PETROCELTIC INTL | 0.08 | -0.01 (-8.99%) |
| FASTNET OIL&GAS | 0.27 | 0.00 (0.00%) | PETRONEFT RES | 0.04 | 0.00 (-5.00%) |
| FBD HOLDINGS | 13.40 | -0.05 (-0.37%) | PRIME ACT CAP | 0.05 | 0.00 (0.00%) |
| FIRST DERIVATIVE | 6.75 | 0.00 (0.00%) | PROVIDENCE RES | 6.08 | 0.15 (2.59%) |
| FYFFES | 0.68 | 0.01 (1.95%) | RYANAIR HLDGS | 6.33 | -0.04 (-0.63%) |
| GLANBIA PLC | 11.09 | 0.19 (1.70%) | SMURFIT KAPPA | 12.52 | -0.31 (-2.42%) |
| GRAFTON GP UNITS | 5.58 | 0.08 (1.51%) | TOTAL PRODUCE | 0.69 | 0.02 (2.85%) |
| GREAT WEST MIN | 0.11 | 0.00 (0.00%) | TVC HOLDINGS | 0.95 | -0.05 (-5.38%) |
| IFG GROUP | 1.40 | -0.04 (-2.78%) | UTV MEDIA | 1.90 | 0.00 (0.00%) |
| INDEPENDENT NEWS | 0.03 | 0.00 (3.03%) | ZAMANO | 0.09 | 0.00 (0.00%) |