Latest ISEQ Share Prices
(02 September 2010, 6:15 PM Est 20 minutes delayed)
| Company | Price | Change | Company | Price | Change |
|---|---|---|---|---|---|
| ABBEY | 4.50 | -0.10 (-2.13%) | ISEQ OVERAL IDX | 0.00 | 0.00 (0.00%) |
| AER LINGUS | 0.93 | 0.01 (1.09%) | ISEQ OVERAL IDX | 0.00 | 0.00 (0.00%) |
| AGI THERAPEUTICS | 0.04 | 0.01 (33.33%) | ISEQ OVERALL | 2744.97 | -15.76 (-0.57%) |
| ALLIED IRISH BKS | 0.76 | -0.02 (-2.56%) | KARELIAN DIAM | 0.03 | 0.00 (0.00%) |
| AMINEX | 0.11 | 0.00 (0.00%) | KENMARE RES | 0.23 | 0.00 (-0.91%) |
| ARYZTA AG | 33.50 | 0.00 (0.00%) | KERRY GROUP | 26.10 | 0.30 (1.16%) |
| BANK OF IRELAND | 0.74 | -0.02 (-3.16%) | KINGSPAN GROUP | 5.70 | 0.01 (0.18%) |
| BLACKROCK INTL | 0.02 | -0.01 (-28.00%) | MCINERNEY HLDGS | 0.04 | 0.00 (0.00%) |
| BOUNDARY CAP | 0.01 | 0.00 (0.00%) | MERRION PHRMA | 3.93 | -0.07 (-1.75%) |
| C&C GROUP | 3.12 | -0.03 (-0.98%) | NORKOM GROUP | 1.30 | 0.01 (0.78%) |
| CONROY DIAMONDS | 0.07 | 0.00 (0.00%) | OGLESBY & BUTLER | 0.35 | 0.00 (0.00%) |
| CPL RESOURCES | 2.40 | 0.00 (0.00%) | ORIGIN ENTERPRIS | 2.57 | -0.13 (-4.81%) |
| CRH PLC | 12.88 | 0.13 (1.04%) | ORMONDE MINING | 0.05 | 0.00 (0.00%) |
| DATALEX | 0.12 | 0.00 (0.00%) | OVOCA GOLD | 0.23 | 0.00 (0.00%) |
| DCC PLC | 20.19 | -0.06 (-0.27%) | PADDY POWER | 27.52 | -0.58 (-2.06%) |
| DONEGAL CREAM | 2.90 | 0.00 (0.00%) | PETROCELTIC INTL | 0.11 | -0.01 (-8.33%) |
| DRAGON OIL | 5.19 | -0.07 (-1.31%) | PETRONEFT RES | 0.56 | -0.02 (-3.79%) |
| ELAN CORPORATION | 3.57 | 0.04 (1.08%) | PRIME ACT CAP | 0.15 | 0.00 (0.00%) |
| FBD HOLDINGS | 6.83 | -0.07 (-1.01%) | PROVIDENCE RES | 1.91 | 0.00 (0.00%) |
| FIRST DERIVATIVE | 3.50 | 0.00 (0.00%) | READYMIX PLC | 0.18 | 0.00 (0.00%) |
| FYFFES | 0.33 | -0.01 (-2.94%) | REAL ESTATE OPP | 0.17 | 0.00 (0.00%) |
| GLANBIA PLC | 3.41 | -0.02 (-0.58%) | RYANAIR HLDGS | 3.91 | -0.03 (-0.87%) |
| GRAFTON GP UNITS | 2.82 | -0.01 (-0.28%) | SITESERV | 0.05 | 0.00 (0.00%) |
| GREENCORE | 1.17 | -0.02 (-1.35%) | SMURFIT KAPPA | 7.42 | 0.22 (3.11%) |
| ICON PLC | 18.25 | 0.00 (0.00%) | TOTAL PRODUCE | 0.34 | -0.01 (-1.45%) |
| IFG GROUP | 1.20 | 0.03 (2.56%) | TVC HOLDINGS | 0.54 | 0.00 (0.00%) |
| INDEPENDENT NEWS | 0.66 | 0.01 (1.54%) | UNITED DRUG | 2.28 | -0.03 (-1.13%) |
| IRISH CONT GP UN | 14.60 | 0.05 (0.35%) | UTV MEDIA | 1.38 | 0.00 (0.00%) |
| IRISH LIFE & PER | 1.56 | 0.01 (0.52%) | WORLSPREADS GRP | 0.85 | 0.00 (0.00%) |
| ISEQ 20 ETF SHS | 5.48 € | 0.03 (0.46%) | ZAMANO | 0.04 | -0.01 (-12.50%) |