Latest ISEQ Share Prices
(22 May 2013, 10:45 PM Est 20 minutes delayed)
| Company | Price | Change | Company | Price | Change |
|---|---|---|---|---|---|
| ABBEY | 7.90 | 0.10 (1.28%) | IRISH CONT GP UN | 21.60 | -0.09 (-0.39%) |
| AER LINGUS | 1.59 | -0.01 (-0.62%) | ISEQ 20 ETF SHS | 7.94 | 0.03 (0.39%) |
| ALLIED IRISH BK | 0.07 | 0.00 (-1.47%) | ISEQ OVERALL | 4068.72 | 8.55 (0.21%) |
| AMINEX | 0.04 | 0.01 (16.67%) | KARELIAN DIAM | 0.01 | 0.00 (0.00%) |
| ARYZTA AG | 46.90 | 0.85 (1.85%) | KENMARE RES | 0.37 | 0.00 (0.81%) |
| BANK OF IRELAND | 0.19 | 0.01 (5.43%) | KERRY GROUP | 45.00 | 0.50 (1.12%) |
| C&C GROUP | 4.72 | -0.03 (-0.57%) | KINGSPAN GROUP | 9.44 | -0.11 (-1.18%) |
| CONROY GOLD & NA | 0.06 | 0.00 (0.00%) | MERRION PHRMA | 0.63 | 0.00 (0.00%) |
| CPL RESOURCES | 5.28 | -0.07 (-1.31%) | ORIGIN ENTERPRIS | 4.93 | 0.09 (1.86%) |
| CRH PLC | 16.52 | -0.46 (-2.73%) | ORMONDE MINING | 0.05 | 0.00 (-7.55%) |
| DATALEX | 0.90 | 0.03 (3.45%) | OVOCA GOLD | 0.13 | 0.00 (-3.40%) |
| DONEGAL CREAM | 4.80 | 0.20 (4.35%) | PADDY POWER | 63.60 | -0.82 (-1.27%) |
| DRAGON OIL | 7.45 | -0.05 (-0.64%) | PERMANENT TSB GP | 0.04 | 0.00 (0.00%) |
| ELAN CORPORATION | 9.24 | 0.04 (0.44%) | PETROCELTIC INTL | 0.08 | 0.00 (0.00%) |
| FASTNET OIL&GAS | 0.27 | 0.00 (0.00%) | PETRONEFT RES | 0.04 | 0.00 (2.78%) |
| FBD HOLDINGS | 13.50 | 0.15 (1.12%) | PRIME ACT CAP | 0.05 | 0.00 (0.00%) |
| FIRST DERIVATIVE | 6.75 | 0.00 (0.00%) | PROVIDENCE RES | 5.95 | 0.03 (0.45%) |
| FYFFES | 0.69 | 0.02 (2.99%) | RYANAIR HLDGS | 6.86 | 0.09 (1.26%) |
| GLANBIA PLC | 10.93 | 0.05 (0.46%) | SMURFIT KAPPA | 12.85 | 0.13 (0.98%) |
| GRAFTON GP UNITS | 5.62 | 0.03 (0.54%) | TOTAL PRODUCE | 0.67 | 0.00 (-0.30%) |
| GREAT WEST MIN | 0.11 | 0.00 (0.00%) | TVC HOLDINGS | 0.99 | -0.01 (-1.25%) |
| IFG GROUP | 1.40 | 0.00 (0.00%) | UTV MEDIA | 1.90 | 0.00 (0.00%) |
| INDEPENDENT NEWS | 0.04 | 0.01 (15.15%) | ZAMANO | 0.09 | 0.00 (0.00%) |