Latest ISEQ Share Prices
(11 March 2010, 7:15 PM Est 20 minutes delayed)
| Company | Price | Change | Company | Price | Change |
|---|---|---|---|---|---|
| ABBEY | 4.60 | -0.03 (-0.54%) | ISEQ 20 ETF SHS | 5.90 € | 0.00 (0.00%) |
| AER LINGUS | 0.58 | -0.01 (-1.69%) | ISEQ OVERAL IDX | 0.00 | 0.00 (0.00%) |
| AGI THERAPEUTICS | 0.05 | -0.01 (-16.67%) | ISEQ OVERAL IDX | 0.00 | 0.00 (0.00%) |
| ALLIED IRISH BKS | 1.40 | 0.03 (2.19%) | KARELIAN DIAM | 0.00 | 0.00 (0.00%) |
| AMINEX | 0.15 | 0.00 (-1.95%) | KENMARE RES | 0.14 | -0.01 (-6.67%) |
| ARYZTA AG | 28.10 | 0.03 (0.09%) | KERRY GROUP | 23.67 | 0.27 (1.15%) |
| BANK OF IRELAND | 1.20 | 0.04 (3.80%) | KINGSPAN GROUP | 5.67 | -0.20 (-3.34%) |
| BLACKROCK INTL | 0.04 | 0.00 (-6.67%) | MCINERNEY HLDGS | 0.18 | 0.00 (1.69%) |
| BOUNDARY CAP | 0.03 | 0.00 (-3.57%) | MERRION PHRMA | 3.95 | 0.00 (0.00%) |
| C&C GROUP | 2.87 | 0.04 (1.23%) | NORKOM GROUP | 1.45 | 0.00 (0.00%) |
| CONROY DIAMONDS | 0.06 | 0.00 (0.00%) | OGLESBY & BUTLER | 0.10 | 0.00 (0.00%) |
| CPL RESOURCES | 2.43 | 0.00 (0.00%) | ORIGIN ENTERPRIS | 2.20 | -0.04 (-1.79%) |
| CRH PLC | 17.90 | 0.06 (0.36%) | ORMONDE MINING | 0.06 | -0.01 (-8.33%) |
| DATALEX | 0.15 | 0.00 (0.00%) | OVOCA GOLD | 0.16 | 0.00 (0.00%) |
| DCC PLC | 19.44 | 0.12 (0.62%) | PADDY POWER | 23.03 | 0.95 (4.13%) |
| DONEGAL CREAM | 2.10 | 0.00 (0.00%) | PETROCELTIC INTL | 0.15 | 0.00 (0.00%) |
| DRAGON OIL | 5.31 | -0.01 (-0.19%) | PETRONEFT RES | 0.26 | -0.02 (-7.14%) |
| ELAN CORPORATION | 5.43 | 0.18 (3.41%) | PRIME ACT CAP | 0.25 | 0.00 (0.00%) |
| FBD HOLDINGS | 6.25 | 0.10 (1.69%) | PROVIDENCE RES | 0.04 | 0.00 (-7.50%) |
| FIRST DERIVATIVE | 2.65 | 0.00 (0.00%) | READYMIX PLC | 0.19 | 0.00 (0.00%) |
| FYFFES | 0.40 | -0.01 (-2.20%) | REAL ESTATE OPP | 0.17 | 0.00 (0.00%) |
| GLANBIA PLC | 2.52 | -0.01 (-0.40%) | RYANAIR HLDGS | 3.42 | 0.02 (0.44%) |
| GRAFTON GP UNITS | 3.08 | 0.08 (2.80%) | SITESERV | 0.06 | 0.00 (1.82%) |
| GREENCORE | 1.30 | 0.01 (0.39%) | SMURFIT KAPPA | 6.30 | -0.20 (-3.08%) |
| ICON PLC | 17.87 | 0.40 (2.27%) | TOTAL PRODUCE | 0.40 | 0.00 (0.00%) |
| IFG GROUP | 1.34 | -0.03 (-2.19%) | TVC HOLDINGS | 0.53 | 0.00 (0.00%) |
| INDEPENDENT NEWS | 0.09 | 0.00 (0.00%) | UNITED DRUG | 2.40 | 0.05 (2.13%) |
| IRISH CONT GP UN | 14.90 | 0.00 (0.00%) | UTV MEDIA | 1.11 | 0.00 (0.00%) |
| IRISH LIFE & PER | 3.19 | 0.10 (3.24%) | WORLSPREADS GRP | 0.89 | 0.00 (0.00%) |
| IRISH SE INDEX | 3023.73 | 15.03 (0.50%) | ZAMANO | 0.17 | 0.00 (0.00%) |