Latest ISEQ Share Prices
(17 May 2012, 1:40 PM Est 20 minutes delayed)
| Company | Price | Change | Company | Price | Change |
|---|---|---|---|---|---|
| ABBEY | 6.00 | 0.00 (0.00%) | IRISH LIFE & PER | 0.03 | 0.00 (0.00%) |
| AER LINGUS | 0.98 | 0.00 (0.00%) | ISEQ 20 ETF SHS | 6.01 | 0.00 (0.00%) |
| ALLIED IRISH BK | 0.07 | 0.00 (0.00%) | ISEQ OVERALL | 3044.31 | -40.17 (-1.30%) |
| AMINEX | 0.05 | -0.01 (-19.49%) | KARELIAN DIAM | 0.02 | 0.00 (0.00%) |
| ARYZTA AG | 36.40 | -1.25 (-3.32%) | KENMARE RES | 0.54 | -0.02 (-2.70%) |
| BANK OF IRELAND | 0.08 | 0.00 (-2.33%) | KERRY GROUP | 33.50 | 0.20 (0.60%) |
| C&C GROUP | 3.52 | -0.01 (-0.14%) | KINGSPAN GROUP | 7.32 | -0.02 (-0.31%) |
| CONROY GOLD & NA | 0.04 | 0.00 (0.00%) | MERRION PHRMA | 0.20 | 0.00 (0.00%) |
| CPL RESOURCES | 2.90 | 0.00 (0.00%) | ORIGIN ENTERPRIS | 3.60 | 0.10 (2.86%) |
| CRH PLC | 13.50 | -0.28 (-2.00%) | ORMONDE MINING | 0.10 | 0.00 (0.00%) |
| DATALEX | 0.52 | 0.00 (0.00%) | OVOCA GOLD | 0.23 | 0.00 (0.00%) |
| DCC PLC | 19.55 | -0.10 (-0.51%) | PADDY POWER | 48.21 | 0.88 (1.85%) |
| DONEGAL CREAM | 3.30 | 0.10 (3.12%) | PETROCELTIC INTL | 0.08 | 0.00 (3.13%) |
| DRAGON OIL | 6.22 | -0.20 (-3.17%) | PETRONEFT RES | 0.09 | 0.00 (1.86%) |
| ELAN CORPORATION | 10.40 | -0.11 (-1.00%) | PRIME ACT CAP | 0.09 | 0.00 (0.00%) |
| FBD HOLDINGS | 8.15 | 0.05 (0.62%) | PROVIDENCE RES | 6.65 | 0.15 (2.31%) |
| FIRST DERIVATIVE | 5.70 | 0.00 (0.00%) | READYMIX PLC | 0.24 | 0.04 (20.00%) |
| FYFFES | 0.46 | 0.00 (-0.65%) | RYANAIR HLDGS | 4.30 | -0.09 (-2.03%) |
| GLANBIA PLC | 5.85 | -0.02 (-0.34%) | SITESERV | 0.03 | 0.00 (0.00%) |
| GRAFTON GP UNITS | 3.10 | -0.01 (-0.32%) | SMURFIT KAPPA | 5.88 | -0.42 (-6.67%) |
| GREAT WEST MIN | 0.11 | 0.00 (0.00%) | TOTAL PRODUCE | 0.46 | 0.01 (1.78%) |
| ICON PLC | 17.20 | 0.10 (0.57%) | TVC HOLDINGS | 0.83 | -0.02 (-2.35%) |
| IFG GROUP | 1.32 | 0.02 (1.62%) | UNITED DRUG | 2.28 | 0.00 (0.00%) |
| INDEPENDENT NEWS | 0.27 | 0.00 (0.00%) | UTV MEDIA | 1.73 | 0.00 (0.00%) |
| IRISH CONT GP UN | 15.45 | 0.00 (0.00%) | ZAMANO | 0.04 | 0.00 (0.00%) |