Stocks Covered By Davy Research
(18 May 2012, 3:00 PM Est 20 minutes delayed)
| Company | Price | Change | Company | Price | Change |
|---|---|---|---|---|---|
| ABBEY | 5.90 € | -0.10 (-1.61%) | IRISH LIFE & PERMANENT | 0.03 € | 0.00 (-9.09%) |
| AER LINGUS | 0.98 € | 0.01 (0.52%) | KENMARE (USC) | 0.52 € | -0.01 (-1.30%) |
| ALLIED IRISH BANKS | 0.07 € | 0.00 (-5.71%) | KERRY GROUP | 33.07 € | -0.24 (-0.71%) |
| AMINEX | 0.06 € | 0.02 (34.74%) | KINGSPAN GROUP | 7.27 € | -0.05 (-0.67%) |
| ARYZTA | 36.40 € | -0.46 (-1.25%) | LADBROKES PLC | 1.63 £ | -0.03 (-2.04%) |
| ASSOCIATED BRITISH FOODS | 11.80 £ | -0.16 (-1.34%) | LAPP PLATS | 2.25 £ | -0.01 (-0.33%) |
| BANK OF IRELAND | 0.08 € | 0.00 (0.00%) | MERRION PHARMACEUTICALS | 0.17 € | -0.03 (-15.00%) |
| BARRATT DEVELOPMENTS PLC | 1.18 £ | -0.02 (-1.59%) | ORIGIN ENTERPRISES | 3.60 € | 0.00 (0.00%) |
| BELLWAY PLC | 7.00 £ | 0.02 (0.21%) | ORMONDE MINING | 0.10 € | 0.01 (5.26%) |
| BERKELEY GROUP | 11.96 £ | -0.09 (-0.75%) | OVOCA GOLD | 0.23 € | 0.00 (0.00%) |
| BETFAIR | 7.50 £ | -0.08 (-0.99%) | PADDY POWER | 49.30 € | 0.80 (1.65%) |
| BOVIS HOMES PLC | 4.31 £ | -0.07 (-1.48%) | PERSIMMON PLC | 5.55 £ | -0.09 (-1.60%) |
| BRITVIC PLC | 3.43 £ | -0.07 (-1.89%) | PETREL | 0.05 £ | 0.00 (-2.38%) |
| BWIN.PARTY | 1.27 £ | -0.08 (-5.57%) | PETROCELTIC | 0.06 £ | 0.00 (-1.88%) |
| C&C | 3.42 € | -0.05 (-1.50%) | PETRONEFT (USC) | 0.07 £ | 0.00 (1.85%) |
| CONTINENTAL FARMERS GROUP | 0.28 € | 0.00 (0.00%) | PREMIER OIL (USC) | 3.30 £ | -0.08 (-2.25%) |
| CPL RESOURCES | 2.90 € | 0.00 (0.00%) | PRIME ACTIVE CAPITAL PLC | 0.09 € | 0.00 (0.00%) |
| CRH | 13.74 € | 0.30 (2.19%) | PROVIDENCE RESOURCES | 6.80 € | 0.05 (0.74%) |
| DATALEX (USC) | 0.55 € | 0.03 (5.77%) | REDROW PLC | 1.18 £ | 0.00 (-0.25%) |
| DCC | 19.45 € | -0.05 (-0.26%) | RYANAIR HOLDINGS | 4.07 € | -0.10 (-2.35%) |
| DIAGEO | 14.96 £ | -0.32 (-2.09%) | SIG PLC | 0.90 £ | -0.02 (-2.17%) |
| DONEGAL CREAMERIES | 3.30 € | 0.00 (0.00%) | SITESERV PLC | 0.03 € | 0.00 (0.00%) |
| DRAGON OIL (USC) | 6.35 € | 0.08 (1.28%) | SMURFIT KAPPA GROUP | 5.60 € | -0.25 (-4.24%) |
| EASYJET | 4.90 £ | -0.05 (-0.93%) | TATE & LYLE | 6.61 £ | -0.14 (-2.00%) |
| ELAN CORP | 12.91 $ | -0.09 (-0.69%) | TAYLOR WIMPEY PLC | 0.42 £ | -0.01 (-1.59%) |
| FBD HOLDINGS | 8.25 € | 0.13 (1.61%) | TOTAL PRODUCE | 0.44 € | -0.03 (-5.38%) |
| FYFFES | 0.46 € | -0.01 (-1.08%) | TRAVIS PERKINS PLC | 9.18 £ | -0.15 (-1.61%) |
| GLANBIA | 5.82 € | -0.03 (-0.51%) | TRINITY BIOTECH | 11.08 $ | -0.19 (-1.69%) |
| GRAFTON GROUP | 3.05 € | -0.07 (-2.09%) | TULLOW OIL (USC) | 13.37 £ | -0.25 (-1.84%) |
| GREENCORE GROUP | 0.69 £ | -0.01 (-1.08%) | TVC HOLDINGS PLC | 0.82 € | 0.01 (0.62%) |
| ICON | 22.09 $ | 0.29 (1.33%) | UNITED DRUG | 2.27 € | -0.01 (-0.44%) |
| IFG GROUP | 1.04 £ | 0.00 (0.00%) | UTV MEDIA | 1.31 £ | 0.01 (0.77%) |
| INDEPENDENT NEWS & MEDIA | 0.28 € | 0.00 (0.00%) | WILLIAM HILL PLC | 2.67 £ | -0.05 (-1.73%) |
| IRISH CONTINENTAL GRP | 15.20 € | -0.17 (-1.11%) | WOLSELEY PLC | 21.34 £ | -0.55 (-2.51%) |