Stocks Covered By Davy Research
(17 May 2012, 1:40 PM Est 20 minutes delayed)
| Company | Price | Change | Company | Price | Change |
|---|---|---|---|---|---|
| ABBEY | 6.00 € | 0.00 (0.00%) | KENMARE (USC) | 0.54 € | -0.02 (-2.70%) |
| AER LINGUS | 0.98 € | 0.00 (0.00%) | KERRY GROUP | 33.50 € | 0.20 (0.60%) |
| ALLIED IRISH BANKS | 0.07 € | 0.00 (0.00%) | KINGSPAN GROUP | 7.32 € | -0.02 (-0.31%) |
| AMINEX | 0.05 € | -0.01 (-19.49%) | LADBROKES PLC | 1.68 £ | 0.01 (0.54%) |
| ARYZTA | 36.40 € | -1.25 (-3.32%) | LAPP PLATS | 2.26 £ | -0.01 (-0.33%) |
| ASSOCIATED BRITISH FOODS | 11.97 £ | -0.08 (-0.66%) | MERRION PHARMACEUTICALS | 0.20 € | 0.00 (0.00%) |
| BANK OF IRELAND | 0.08 € | 0.00 (-2.33%) | ORIGIN ENTERPRISES | 3.60 € | 0.10 (2.86%) |
| BARRATT DEVELOPMENTS PLC | 1.19 £ | -0.04 (-3.24%) | ORMONDE MINING | 0.10 € | 0.00 (0.00%) |
| BELLWAY PLC | 7.02 £ | -0.04 (-0.50%) | OVOCA GOLD | 0.23 € | 0.00 (0.00%) |
| BERKELEY GROUP | 12.08 £ | -0.23 (-1.87%) | PADDY POWER | 48.21 € | 0.88 (1.85%) |
| BETFAIR | 7.67 £ | -0.08 (-1.03%) | PERSIMMON PLC | 5.59 £ | -0.11 (-1.93%) |
| BOVIS HOMES PLC | 4.48 £ | 0.02 (0.34%) | PETREL | 0.05 £ | 0.00 (-2.33%) |
| BRITVIC PLC | 3.52 £ | -0.04 (-1.18%) | PETROCELTIC | 0.06 £ | 0.00 (-0.77%) |
| BWIN.PARTY | 1.35 £ | 0.04 (2.66%) | PETRONEFT (USC) | 0.07 £ | 0.00 (1.79%) |
| C&C | 3.52 € | -0.01 (-0.14%) | PREMIER OIL (USC) | 3.40 £ | 0.11 (3.31%) |
| CONTINENTAL FARMERS GROUP | 0.28 € | 0.00 (0.00%) | PRIME ACTIVE CAPITAL PLC | 0.09 € | 0.00 (0.00%) |
| CPL RESOURCES | 2.90 € | 0.00 (0.00%) | PROVIDENCE RESOURCES | 6.65 € | 0.15 (2.31%) |
| CRH | 13.50 € | -0.28 (-2.00%) | READYMIX | 0.24 € | 0.04 (20.00%) |
| DATALEX (USC) | 0.52 € | 0.00 (0.00%) | REDROW PLC | 1.19 £ | 0.02 (1.36%) |
| DCC | 19.55 € | -0.10 (-0.51%) | RYANAIR HOLDINGS | 4.30 € | -0.09 (-2.03%) |
| DIAGEO | 15.33 £ | -0.06 (-0.36%) | SIG PLC | 0.93 £ | -0.01 (-1.28%) |
| DONEGAL CREAMERIES | 3.30 € | 0.10 (3.12%) | SITESERV PLC | 0.03 € | 0.00 (0.00%) |
| DRAGON OIL (USC) | 6.22 € | -0.20 (-3.17%) | SMURFIT KAPPA GROUP | 5.88 € | -0.42 (-6.67%) |
| EASYJET | 4.97 £ | -0.12 (-2.43%) | TATE & LYLE | 6.75 £ | -0.04 (-0.59%) |
| ELAN CORP | 13.27 $ | 0.00 (0.00%) | TAYLOR WIMPEY PLC | 0.42 £ | -0.01 (-1.84%) |
| FBD HOLDINGS | 8.15 € | 0.05 (0.62%) | TOTAL PRODUCE | 0.46 € | 0.01 (1.78%) |
| FYFFES | 0.46 € | 0.00 (-0.65%) | TRAVIS PERKINS PLC | 9.41 £ | -0.18 (-1.83%) |
| GLANBIA | 5.85 € | -0.02 (-0.34%) | TRINITY BIOTECH | 11.38 $ | 0.00 (0.00%) |
| GRAFTON GROUP | 3.10 € | -0.01 (-0.32%) | TULLOW OIL (USC) | 13.62 £ | -0.29 (-2.08%) |
| GREENCORE GROUP | 0.69 £ | -0.01 (-1.07%) | TVC HOLDINGS PLC | 0.83 € | -0.02 (-2.35%) |
| ICON | 22.54 $ | 0.00 (0.00%) | UNITED DRUG | 2.28 € | 0.00 (0.00%) |
| IFG GROUP | 1.10 £ | 0.00 (0.00%) | UTV MEDIA | 1.32 £ | 0.00 (0.00%) |
| INDEPENDENT NEWS & MEDIA | 0.27 € | 0.00 (0.00%) | WILLIAM HILL PLC | 2.72 £ | 0.03 (1.19%) |
| IRISH CONTINENTAL GRP | 15.45 € | 0.00 (0.00%) | WOLSELEY PLC | 22.03 £ | -0.09 (-0.41%) |
| IRISH LIFE & PERMANENT | 0.03 € | 0.00 (0.00%) | |||