63540061DPCBNMCGRY222018-10-01+00:002018-12-31+00:000VOD 3 3/8 08/08/49XS1468494239ISINDTFUCBCFIGBP2018-10-30+00:001000
IOOGR 5 06/07/19DE000A1G4Z19ISINDCVPGBCFIEUR2018-12-07+00:002018-12-07T09:30:00.000000+00:00150.756090002018-12-07T09:35:13.000000+00:00H7159.18758
52.87552.875
22126900000120000012000000
2018-12-11+00:002018-12-11T15:30:00.000000+00:001556600002018-12-11T16:58:14.000000+00:00H7157.532928
5555
22132000000120000012000000
2018-12-19+00:002018-12-19T11:30:00.000000+00:001503500002018-12-19T11:37:03.000000+00:00H7157.122822
5151
22714000007000007000000
0.2160.2164242
T 1 3/8 09/30/23US912828T263ISINDBFTFRCFIUSD2018-12-14+00:002018-12-14T13:30:00.000000+00:00193.835938337802018-12-14T14:45:48.000000+00:00H7193.84765
1000
BTPS 0.05 10/15/19IT0005217929ISINDBFUFBCFIEUR2018-10-08+00:002018-10-08T11:30:00.000000+00:00199.0616493492018-10-08T13:12:26.000000+00:00H7299.00045
1000
2.722.7280.05480.054
IRISH 1.7 05/15/37IE00BV8C9B83ISINDNVTFRCFIEUR2018-10-05+00:00100.406667100.388100.54100.22
53501940000015000000200000000
68.7133330000000158.263
2018-10-08+00:002018-10-08T09:30:00.000000+00:001100.3667241202018-10-08T09:48:05.000000+00:00H72100.46895
100.315100.29101100.36100.27
44575670400014350000143500000
0.2270.22700
2018-10-23+00:00200200000
00
2018-11-06+00:002018-11-06T09:30:00.000000+00:001100.9930297002018-11-06T10:05:43.000000+00:00H71101.049
1000
2018-11-28+00:002018-11-28T11:30:00.000000+00:001101.2235427002018-11-28T12:11:20.000000+00:00H72101.2515
101.23875101.242388101.25101.22
44339162000010000000100000000
2018-12-10+00:001000
2018-12-19+00:001000
0.6250.6253737
SKGID 2 3/8 02/01/24XS1555147369ISINDYFXXRCFIEUR2018-11-08+00:001000
BTPS 1.3 05/15/28IT0005246134ISINDBVUFBCFIEUR2018-10-16+00:002018-10-16T11:30:00.000000+00:00192.485456322018-10-16T13:07:59.000000+00:00H7292.45375
92.463592.4635
221091069.3005900005900000
0.3220.32200
TRAFIG 6 7/8 PERPXS1582433428ISINDYVXXBCFIUSD2018-12-04+00:002018-12-04T15:30:00.000000+00:00183.51670002018-12-04T15:58:16.000000+00:00H7183.0069
1000
CABKSM 1 1/8 05/17/24XS1614722806ISINDAFUFBCFIEUR2018-10-04+00:0098.7750000000000198.77500000000001
22790200000400000040000000
0.2480.2482929
2018-11-09+00:001000
2018-11-12+00:001000
0.071999999999999990.071999999999999991919
2018-11-28+00:0097.597.5
22585000000300000030000000
0.2540.2541616
SPGB 1.45 10/31/27ES0000012A89ISINDBFTFBCFIEUR2018-10-11+00:002018-10-11T13:30:00.000000+00:00199.5989959802018-10-11T13:50:21.000000+00:00H7199.58369999999999
99.59899.598
22199196000100000010000000
2018-11-07+00:002018-11-07T13:30:00.000000+00:00199.90749853592018-11-07T14:42:31.000000+00:00H7299.88505000000001
99.89566799.90537899.90799.873
3310470083.600499000049900000
0.56000000000000010.560000000000000169.4869.48
2018-11-09+00:002018-11-09T11:30:00.000000+00:00199.8349983402018-11-09T11:52:16.000000+00:00H7299.81570000000001
99.85066799.871599.88499.834
33798972000100000010000000
0.1920.19200
GGB 4 3/8 08/01/22GR0114029540ISINDBFTGBCFIEUR2018-10-17+00:002018-10-17T13:30:00.000000+00:001104.4422976802018-10-17T13:49:34.000000+00:00H72104.28325
20022000000
2018-11-26+00:002018-11-26T09:30:00.000000+00:001104.404490692018-11-26T11:01:32.000000+00:00H71104.30395
1000
BKIR 4 1/8 09/19/27XS1685476092ISINDTFQFRCFIUSD2018-11-30+00:002006000000
00
2018-12-13+00:002018-12-13T15:30:00.000000+00:00191910000
20010000000
7.7237.72300
VRDLN 4 09/15/25XS1684813493ISINDYFXXRCFIEUR2018-10-17+00:002018-10-17T11:30:00.000000+00:0019914850002018-10-17T13:21:11.000000+00:00H7298.36465
1000
6.8796.87944.40144.401
2018-10-18+00:001000
3.8633.86365.09665.096
2018-10-25+00:002005000000
00
2018-11-28+00:001000
3.1183.11862.89262.892
2018-11-29+00:001000
3.0643.06447.03547.035
2018-12-06+00:002018-12-06T09:30:00.000000+00:00193.6259362502018-12-06T10:19:41.000000+00:00H7293.56874999999999
93.637593.75592194.293.375
36712545000100000010000000
VRDLN 4 3/4 09/15/24XS1684812339ISINDYFXXRCFIGBP2018-10-24+00:002018-10-24T13:30:00.000000+00:00197.59750002018-10-24T15:07:32.000000+00:00H7297.81704999999999
97.597.5
22268125000137500013750000
3.6333.63336.03936.039
2018-12-17+00:002018-12-17T13:30:00.000000+00:00192.54625002018-12-17T14:18:15.000000+00:00H7292.36279999999999
92.12592.125
22921250005000005000000
IRISH 0 10/18/22IE00BDHDPQ37ISINDNZTFRCFIEUR2018-10-02+00:001000
00
2018-10-03+00:002018-10-03T13:30:00.000000+00:00199.9849990002018-10-03T13:50:04.000000+00:00H7299.95595
20050000000
2018-10-09+00:002018-10-09T11:30:00.000000+00:00199.7418976692018-10-09T13:18:01.000000+00:00H7199.79340000000001
1000
2018-10-17+00:001000
57.27657.276
2018-10-19+00:002018-10-19T09:30:00.000000+00:00199.93299932002018-10-19T10:17:01.000000+00:00H7199.91855
1000
2018-11-09+00:001000
80.09280.092
2018-12-05+00:001000
EGLESH 8 1/4 11/28/22NO0010810872ISINDBFSBRCFIUSD2018-10-01+00:002018-10-01T13:30:00.000000+00:001102.755137502018-10-01T15:01:09.000000+00:00H72
1000
9.4599.459121.108121.108
IRISH 0.9 05/15/28IE00BDHDPR44ISINDNFTFRCFIEUR2018-10-02+00:002018-10-02T09:30:00.000000+00:00199.549750002018-10-02T10:18:35.000000+00:00H7299.47695
2018-10-02T11:30:00.000000+00:00199.4749999999999949737502018-10-02T12:26:25.000000+00:00H7299.48155
99.487599.4875
22994875000500000050000000
1.36351.363564.747564.7475
2018-10-03+00:002018-10-03T09:30:00.000000+00:00199.4000000000000149700002018-10-03T10:35:13.000000+00:00H7299.40425
1000
3.2253.22568.0699999999999968.06999999999999
2018-10-05+00:001000
56.5756.57
2018-10-08+00:0098.43598.43777799999999
52442970000022500000200000000
1.91551.915552.01252.012
2018-10-09+00:001000
50.36550.365
2018-10-11+00:001000
45.0545.05
2018-10-12+00:001000
44.79744.797
2018-10-15+00:001000
35.32135.321
2018-10-17+00:002018-10-17T13:30:00.000000+00:00198.9899999999999914848502018-10-17T13:50:52.000000+00:00H7298.96715
2009325000
0.8020.80221.177521.1775
2018-10-18+00:002018-10-18T09:30:00.000000+00:00198.7780000000000149389002018-10-18T10:19:08.000000+00:00H7198.8167
98.81933398.83311198.8498.77800000000001
33444749000020000000200000000
0.54550.545556.08356.083
2018-10-19+00:002018-10-19T09:30:00.000000+00:00198.76749383502018-10-19T10:13:40.000000+00:00H7198.94555
1000
2018-10-22+00:001000
2018-10-24+00:002018-10-24T13:30:00.000000+00:00199.39599395002018-10-24T15:18:15.000000+00:00H7299.43049999999999
300100000000
0.590.59
2018-10-25+00:001000
58.64758.647
2018-10-30+00:001000
2018-11-02+00:002018-11-02T09:30:00.000000+00:00199.145247862018-11-02T11:10:33.000000+00:00H7299.10295000000001
2018-11-02T11:30:00.000000+00:00199.12749563502018-11-02T11:34:06.000000+00:00H7199.12269999999999
99.13733399.1367699.14599.127
3319852136.25005000000150000000
0.40050.4005
2018-11-08+00:002018-11-08T09:30:00.000000+00:00199.1699160002018-11-08T10:08:10.000000+00:00H7199.01545
1000
2018-11-12+00:002018-11-12T09:30:00.000000+00:00199.1614874002018-11-12T09:47:55.000000+00:00H7199.49545000000001
99.399.37538499999999
22645940000325000032500000
3.5663.566111.44111.44
2018-11-15+00:002018-11-15T13:30:00.000000+00:00199.349999999999999935002018-11-15T13:55:54.000000+00:00H7299.40225
99.3349999999999999.33499999999999
22198670000100000010000000
3.11153.1115116.898116.898
2018-11-16+00:002018-11-16T13:30:00.000000+00:00198.8649430002018-11-16T14:12:52.000000+00:00H7298.80365
1000
0.5910.59159.37459.374
2018-11-20+00:00200200000000
0.6170.61735.37935.379
2018-11-22+00:002018-11-22T09:30:00.000000+00:00199.1349565002018-11-22T11:20:07.000000+00:00H7199.18325
1000
2018-11-23+00:002018-11-23T09:30:00.000000+00:00199.19149595502018-11-23T11:20:54.000000+00:00H7199.2985
200125000000
2018-11-29+00:002018-11-29T13:30:00.000000+00:00199.6749835002018-11-29T14:50:51.000000+00:00H7199.86695
99.73599.744468
221167509000585250058525000
2018-11-30+00:002018-11-30T13:30:00.000000+00:00199.9000000000000149950002018-11-30T14:38:24.000000+00:00H7199.9508
1000
2018-12-10+00:001000
00
2018-12-12+00:002018-12-12T13:30:00.000000+00:00199.5699999999999999570002018-12-12T14:35:46.000000+00:00H7199.55714999999999
99.5699999999999999.56999999999999
22199140000010000000100000000
PGB 2 1/8 10/17/28PTOTEVOE0018ISINDBFTFBCFIEUR2018-10-17+00:00101.89101.89
22713230000350000035000000
0.6150.61528.24628.246
BGB 0.8 06/22/28BE0000345547ISINDBFTFRCFIEUR2018-10-16+00:0099.306599.3065
22595839000030000000300000000
0.3020.30233.66833.668
SPGB 1.4 04/30/28ES0000012B39ISINDBFTFBCFIEUR2018-12-04+00:0099.8199999999999999.8199999999999999.8199999999999999.81999999999999
23889396200297000029700000
0.2260.2262525
BKIR 12 5/8 PERPIE0000730808ISINESVUFRCFIGBP2018-11-19+00:001000
IRISH 1.3 05/15/33IE00BFZRPZ02ISINDNFTFRCFIEUR2018-10-02+00:002018-10-02T09:30:00.000000+00:00198.1889999999999949094502018-10-02T09:57:25.000000+00:00H7298.19799999999999
2018-10-02T13:30:00.000000+00:00198.2479824702018-10-02T14:49:33.000000+00:00H7198.22015
98.21898.198667
22589192000300000030000000
3.26853.268538.80838.808
2018-10-03+00:001000
2018-11-01+00:002018-11-01T09:30:00.000000+00:00197.989999999999991499242018-11-01T10:05:28.000000+00:00H7197.9815
1000
2018-11-30+00:001000
2018-12-04+00:001000
EURO-BUND FUTURE Dec18DE000C16GSR0ISINFFDPSXCFIEUR2018-10-02+00:002018-10-02T09:30:00.000000+00:001159.5779785002018-10-02T09:49:14.000000+00:00H71159.595
2018-10-02T13:30:00.000000+00:001159.5715957002018-10-02T14:53:23.000000+00:00H71159.555
159.56159.556364159.57159.54
33175512000050500
2018-10-08+00:001000
2018-10-19+00:002018-10-19T09:30:00.000000+00:001159.8323974502018-10-19T10:50:43.000000+00:00H71159.815
1000
2018-11-02+00:002018-11-02T09:30:00.000000+00:001159.665268780
210107.50
2018-11-08+00:001000
2018-11-22+00:001000
2018-11-27+00:00161.04161.034706
22109503600034340
2018-12-05+00:001000
EURO-BOBL FUTURE Dec18DE000C16GSS8ISINFFDPSXCFIEUR2018-10-03+00:002018-10-03T11:30:00.000000+00:001130.9174618702018-10-03T13:20:31.000000+00:00H71130.925
2018-10-03T13:30:00.000000+00:001130.8939267002018-10-03T13:47:41.000000+00:00H71130.895
130.86130.873947130.91130.78
33149196300030300
2018-10-05+00:00130.36130.341351
224340367000166.5166.50
2018-10-19+00:002018-10-19T09:30:00.000000+00:001131.3886710802018-10-19T10:13:35.000000+00:00H71131.375
131.37131.374667
22118237200045450
2018-11-05+00:001000
2018-11-19+00:002018-11-19T09:30:00.000000+00:001131.5399962802018-11-19T09:56:15.000000+00:00H71131.585
1000
2018-11-20+00:002018-11-20T15:30:00.000000+00:001131.7447426402018-11-20T16:15:55.000000+00:00H71131.745
1000
2018-11-21+00:002018-11-21T11:30:00.000000+00:001131.6497413602018-11-21T11:36:14.000000+00:00H71131.635
1000
2018-11-22+00:002018-11-22T13:30:00.000000+00:001131.6636864802018-11-22T14:16:16.000000+00:00H71131.665
1000
2018-11-27+00:001000
2018-11-30+00:002018-11-30T09:30:00.000000+00:001131.95131950002018-11-30T10:27:04.000000+00:00H71131.945
2018-11-30T15:30:00.000000+00:001131.9536946002018-11-30T15:36:00.000000+00:00H71131.935
131.95131.95
22168896000064640
2018-12-03+00:002018-12-03T09:30:00.000000+00:001131.88168806402018-12-03T10:40:40.000000+00:00H71131.885
1000
IRTB 0 06/17/19IE00BFZRQ135ISINDYZTXRCFIEUR2018-12-11+00:00100.27100.27100.275100.265
343850368000096000000960000000
2.2712.27198.27398.273
Euro-OAT Future Dec18DE000C16GSW0ISINFFDPSXCFIEUR2018-10-03+00:002018-10-03T09:30:00.000000+00:001151.2955977302018-10-03T10:54:12.000000+00:00H71151.295
210320
2018-10-04+00:002018-10-04T11:30:00.000000+00:001150.275100002018-10-04T12:09:31.000000+00:00H71150.255
150.255150.248889
22135224000045450
2018-10-05+00:001000
2018-10-10+00:002018-10-10T11:30:00.000000+00:001149.7114971002018-10-10T13:19:17.000000+00:00H71149.715
1000
2018-10-11+00:002018-10-11T11:30:00.000000+00:001150.1615016002018-10-11T12:21:50.000000+00:00H71150.135
1000
2018-10-16+00:002018-10-16T11:30:00.000000+00:001150.6215062002018-10-16T12:42:51.000000+00:00H71150.615
1000
2018-10-17+00:002018-10-17T13:30:00.000000+00:001150.910563002018-10-17T14:46:17.000000+00:00H71151.005
1000
2018-10-18+00:002018-10-18T09:30:00.000000+00:001150.7755784902018-10-18T09:35:43.000000+00:00H71150.765
150.766667150.767486150.77150.76
33275904500046460
2018-10-19+00:002018-10-19T09:30:00.000000+00:001151.1133244202018-10-19T09:37:30.000000+00:00H71151.115
2018-10-19T13:30:00.000000+00:001150.8554306002018-10-19T15:22:37.000000+00:00H71150.855
151.06151.05344151.18150.85
44188816800033330
2018-10-22+00:002018-10-22T11:30:00.000000+00:001150.93105651002018-10-22T12:20:07.000000+00:00H71150.945
1000
2018-10-23+00:002018-10-23T09:30:00.000000+00:001151.2945387002018-10-23T10:37:10.000000+00:00H71151.285
1000
2018-10-24+00:002018-10-24T09:30:00.000000+00:001151.6110668002018-10-24T10:07:30.000000+00:00H71151.585
2018-10-24T13:30:00.000000+00:001151.69107699902018-10-24T15:21:47.000000+00:00H71151.665
151.645151.644375
22218367900072720
2018-11-02+00:002018-11-02T11:30:00.000000+00:001151.55110631502018-11-02T11:46:00.000000+00:00H71151.565
151.545151.542863
223864343000127.5127.50
2018-11-08+00:002018-11-08T09:30:00.000000+00:001151.1454410402018-11-08T10:00:59.000000+00:00H71151.135
151.14151.136957151.15151.13
33208569000036360
2018-11-12+00:002018-11-12T09:30:00.000000+00:001151.7854640802018-11-12T11:27:06.000000+00:00H71151.795
1000
2018-11-15+00:002018-11-15T13:30:00.000000+00:001152.0910646302018-11-15T14:56:27.000000+00:00H71152.115
151.94151.846757
2256183300018.518.50
2018-11-19+00:001000
2018-11-20+00:002018-11-20T09:30:00.000000+00:001151.8966831602018-11-20T11:28:52.000000+00:00H71151.9
2018-11-20T13:30:00.000000+00:00115236480002018-11-20T14:05:58.000000+00:00H71151.995
151.945151.928824
22103311600034340
2018-11-21+00:002018-11-21T09:30:00.000000+00:001151.8266800802018-11-21T10:08:45.000000+00:00H71151.885
1000
2018-11-22+00:002018-11-22T09:30:00.000000+00:001152.1854784802018-11-22T11:18:50.000000+00:00H71152.195
1000
2018-11-23+00:001000
2018-11-27+00:002018-11-27T15:30:00.000000+00:001152.4989969102018-11-27T15:47:13.000000+00:00H71152.485
152.485152.485514
22163159500053.553.50
2018-11-28+00:002018-11-28T09:30:00.000000+00:001151.5790942002018-11-28T11:27:37.000000+00:00H71152.565
2018-11-28T11:30:00.000000+00:001152.5691536002018-11-28T11:46:26.000000+00:00H71152.555
152.243333152.241341152.6151.57
33272512000060600
2018-11-29+00:002018-11-29T09:30:00.000000+00:001152.7384001502018-11-29T10:00:05.000000+00:00H71152.715
2018-11-29T13:30:00.000000+00:001152.8471834802018-11-29T15:23:11.000000+00:00H71152.845
152.74152.746993152.84152.64
44421581700051510
2018-11-30+00:002018-11-30T11:30:00.000000+00:001153.0445912002018-11-30T13:27:57.000000+00:00H71153.005
2018-11-30T13:30:00.000000+00:001153.09110224802018-11-30T14:55:04.000000+00:00H71153.085
2018-11-30T15:30:00.000000+00:001153.155116002018-11-30T16:08:53.000000+00:00H71153.075
153.0675153.057194153.1153.04
44512741600054540
2018-12-03+00:002018-12-03T09:30:00.000000+00:001152.84105459602018-12-03T10:41:07.000000+00:00H71152.835
1000
2018-12-04+00:00153.036153.034699
22280053500091.591.50
2018-12-05+00:002018-12-05T09:30:00.000000+00:001153.26185444602018-12-05T09:58:45.000000+00:00H71153.27
1000
AIB 2 1/4 07/03/25XS1849550592ISINDTFXFBCFIEUR2018-10-08+00:00100.035100.035
221100385000550000055000000
4.7654.765157.611157.611
2018-12-19+00:001000
0.9940.9943838
EURO BUXL 30Y BND Dec18DE000C16GSU4ISINFFDPSXCFIEUR2018-10-22+00:002018-10-22T11:30:00.000000+00:001174.8427974402018-10-22T12:20:30.000000+00:00H71174.97
1000
2018-11-05+00:001000
2018-11-06+00:002018-11-06T11:30:00.000000+00:001175.4821057602018-11-06T12:52:28.000000+00:00H71175.48
1000
2018-11-27+00:001000
2018-11-28+00:002018-11-28T09:30:00.000000+00:001177.4626619002018-11-28T11:27:55.000000+00:00H71177.47
2018-11-28T11:30:00.000000+00:001177.3426601002018-11-28T12:17:45.000000+00:00H71177.33
177.4177.4
2253220000015150
2018-12-05+00:002018-12-05T09:30:00.000000+00:001181.227180002018-12-05T09:56:33.000000+00:00H71181.31
1000
EURO-BUND FUTURE Mar19DE000C2E8RY1ISINFFDPSXCFIEUR2018-12-05+00:001000
2018-12-06+00:002018-12-06T09:30:00.000000+00:001163.2832656002018-12-06T10:23:37.000000+00:00H71163.265
1000
2018-12-11+00:002018-12-11T09:30:00.000000+00:001162.9432588002018-12-11T10:49:10.000000+00:00H71162.915
162.97162.972093
2270078000021.521.50
2018-12-12+00:002018-12-12T13:30:00.000000+00:001163.0499454402018-12-12T14:44:56.000000+00:00H71162.965
1000
2018-12-13+00:002018-12-13T11:30:00.000000+00:001162.8466764402018-12-13T13:02:36.000000+00:00H71162.845
1000
IRELND 0 1/4 04/01/40XS1602090034ISINDTVUFBCFIEUR2018-10-12+00:00106.9225106.9225
22213845000010000000100000000
EURO-SCHATZ FUT Dec18DE000C16GST6ISINFFDPSXCFIEUR2018-11-27+00:001000
T 2 7/8 08/15/28US9128284V99ISINDBFTFRCFIUSD2018-10-12+00:001000
ALPNTE 0 03/20/38XS1789487508ISINDMXXXRCFIUSD2018-10-04+00:002018-10-04T09:30:00.000000+00:001104.1914274032018-10-04T09:42:13.000000+00:00H72
104.19104.19
22285480600137000013700000
0.4170.41758.04658.046
2018-11-13+00:002018-11-13T11:30:00.000000+00:001105.281673952018-11-13T12:00:38.000000+00:00H71
105.28105.28105.28105.28
33334790.4001060001060000
IRTB 0 09/23/19IE00BFZRQ358ISINDYZTXRCFIEUR2018-12-11+00:00100.38100.38100.38100.38
241335054000033250000332500000
EURO BUXL 30Y BND Mar19DE000C2E8S15ISINFFDPSXCFIEUR2018-12-05+00:002018-12-05T09:30:00.000000+00:001179.6626949002018-12-05T09:57:52.000000+00:00H71179.71
1000
2018-12-07+00:002018-12-07T09:30:00.000000+00:001179.939578002018-12-07T11:24:12.000000+00:00H71179.75
1000
2018-12-11+00:001000
2018-12-13+00:002018-12-13T09:30:00.000000+00:001181.338073002018-12-13T10:05:51.000000+00:00H71181.55
2018-12-13T11:30:00.000000+00:001180.9836196002018-12-13T13:23:42.000000+00:00H71180.77
181.14181.143902
2274269000020.520.50
2018-12-17+00:002018-12-17T11:30:00.000000+00:001180.3863133002018-12-17T11:59:32.000000+00:00H71180.31
180.1872180.22925180.38179.9
33144183400025250
2018-12-19+00:002018-12-19T09:30:00.000000+00:001181.1418114002018-12-19T10:22:32.000000+00:00H71181.13
1000
SGLT 0 10/11/19ES0L01910113ISINDYZTXBCFIEUR2018-10-11+00:002018-10-11T11:30:00.000000+00:001100.28358535099252018-10-11T12:31:52.000000+00:00H71100.2845
100.293792100.293792
227020565.47500350000035000000
B 0 10/10/19US912796RF81ISINDBZTXRCFIUSD2018-12-18+00:002018-12-18T13:30:00.000000+00:00197.92598599999999612032018-12-18T14:08:30.000000+00:00H7197.923733
1000
IRISH 1.35 03/18/31IE00BFZRQ242ISINDNFTFRCFIEUR2018-10-17+00:001000
2018-10-19+00:001000
2018-11-01+00:002018-11-01T09:30:00.000000+00:001100.51201022018-11-01T10:04:59.000000+00:00H71100.5133
1000
2018-11-16+00:002018-11-16T11:30:00.000000+00:00198.8499999999999964252502018-11-16T11:42:53.000000+00:00H71100.4297
2018-11-16T13:30:00.000000+00:00199.9899999999999999990002018-11-16T14:40:01.000000+00:00H7299.9633
99.89599.811633100.3898.84999999999999
842445385000525000040000000
2.5286670.256.43665.721
2018-11-20+00:001000
0.5720.57268.85568.855
2018-11-29+00:002018-11-29T13:30:00.000000+00:001100.850400002018-11-29T14:53:08.000000+00:00H71101.2114
100.955101.0325
22202065000010000000100000000
0.2220.2222323
2018-12-10+00:001000
00
2018-12-19+00:002018-12-19T09:30:00.000000+00:001101.382027602018-12-19T10:11:53.000000+00:00H72101.33875
1000
2018-12-21+00:00101.72101.706667
22305120000015000000150000000
003.53.5
EURO-BOBL FUTURE Mar19DE000C2E8RZ8ISINFFDPSXCFIEUR2018-12-07+00:002018-12-07T09:30:00.000000+00:001132.4487410402018-12-07T10:00:45.000000+00:00H71132.435
132.44132.44
22174820800066660
2018-12-10+00:001000
2018-12-13+00:001000
2018-12-14+00:002018-12-14T13:30:00.000000+00:001132.2914551902018-12-14T15:08:49.000000+00:00H71132.325
1000
2018-12-17+00:002018-12-17T11:30:00.000000+00:001132.35170731502018-12-17T12:00:10.000000+00:00H71132.355
1000
T 2 7/8 10/31/20US9128285G14ISINDBFTFRCFIUSD2018-11-02+00:002018-11-02T15:30:00.000000+00:00199.96484419992962018-11-02T16:53:48.000000+00:00H7199.96875
21020000000
Euro-OAT Future Mar19DE000C2E8S31ISINFFDPSXCFIEUR2018-12-05+00:002018-12-05T09:30:00.000000+00:001151.2182952002018-12-05T09:59:17.000000+00:00H71151.205
151.21151.204586
22237391200078.578.50
2018-12-06+00:001000
2018-12-07+00:002018-12-07T15:30:00.000000+00:001151.0142282802018-12-07T15:32:31.000000+00:00H71151.015
1000
2018-12-10+00:002018-12-10T15:30:00.000000+00:001151.0228693802018-12-10T16:10:06.000000+00:00H71151.025
150.986667150.98717151.02150.96
3380023200019190
2018-12-11+00:002018-12-11T09:30:00.000000+00:001150.5233114402018-12-11T10:48:48.000000+00:00H71150.505
2018-12-11T13:30:00.000000+00:001150.88150880002018-12-11T14:45:17.000000+00:00H71150.895
2018-12-11T15:30:00.000000+00:001150.8545255002018-12-11T16:01:36.000000+00:00H71150.825
150.77150.806711150.88150.52
66683154400088880
2018-12-12+00:001000
2018-12-13+00:002018-12-13T09:30:00.000000+00:001150.5222578002018-12-13T10:06:22.000000+00:00H71150.785
2018-12-13T11:30:00.000000+00:001150.77150770002018-12-13T13:02:06.000000+00:00H71150.775
150.645150.737391
22173348000057.557.50
2018-12-14+00:002018-12-14T09:30:00.000000+00:001150.9150900002018-12-14T09:52:28.000000+00:00H71150.855
150.8899150.890576150.9150.87
4446926969.20079.579.50
2018-12-17+00:002018-12-17T11:30:00.000000+00:001150.59120472002018-12-17T12:07:34.000000+00:00H71150.605
1000
2018-12-19+00:002018-12-19T09:30:00.000000+00:001150.71150710002018-12-19T10:00:29.000000+00:00H71150.725
1000
2018-12-20+00:002018-12-20T13:30:00.000000+00:001151.1445342002018-12-20T14:04:19.000000+00:00H71151.155
1000
2018-12-21+00:002018-12-21T09:30:00.000000+00:001150.95135855002018-12-21T10:39:18.000000+00:00H71150.955
1000
2018-12-28+00:002018-12-28T09:30:00.000000+00:001150.9845294002018-12-28T10:55:53.000000+00:00H71150.975
2018-12-28T13:30:00.000000+00:001150.937546502018-12-28T13:40:08.000000+00:00H71150.935
150.955150.972857
2252840500017.517.50
T 2 3/4 11/30/20US9128285Q95ISINDBFTFRCFIUSD2018-12-06+00:002018-12-06T11:30:00.000000+00:00199.97265699972.65625
1000
B 0 12/05/19US912796RN16ISINDBZTFRCFIUSD2018-12-18+00:002018-12-18T13:30:00.000000+00:00197.50546199999999609402018-12-18T14:05:13.000000+00:00H7197.508875
1000
IRTB 0 12/16/19IE00BFZRQ465ISINDYZTXRCFIEUR2018-12-13+00:00100.439738100.434568100.451978100.421379
910291260247.916250025000000250000000
IRISH 5 10/18/20IE00B60Z6194ISINDNFTFRCFIEUR2018-10-10+00:002018-10-10T11:30:00.000000+00:001110.9310316492018-10-10T13:19:08.000000+00:00H71110.9488
1000
2018-10-17+00:001000
2018-10-30+00:001000
2018-11-02+00:001000
2018-11-23+00:00200200000000
2018-11-26+00:001000
3.843.8465.84265.842
2018-11-27+00:001000
74.9330000000000174.93300000000001
2018-11-28+00:002018-11-28T11:30:00.000000+00:001110.305606672018-11-28T11:51:32.000000+00:00H72110.33845
1000
4.8034.803119.035119.035
2018-12-04+00:002018-12-04T09:30:00.000000+00:001110.2870282018-12-04T10:03:47.000000+00:00H72110.3161
1000
0.2190.2195454
IRISH 5.9 10/18/19IE00B6089D15ISINDNFTFRCFIEUR2018-10-31+00:002018-10-31T11:30:00.000000+00:001106.1321274645.32
1000
BTPS 5 1/2 09/01/22IT0004801541ISINDBFUFBCFIEUR2018-11-28+00:002018-11-28T15:30:00.000000+00:001112.274561372018-11-28T16:15:22.000000+00:00H71112.2679
1000
FRTR 1.85 07/25/27FR0011008705ISINDBFXXNCFIEUR2018-11-23+00:002018-11-23T15:30:00.000000+00:001122.5761285002018-11-23T15:51:57.000000+00:00H72122.65765
1000
ABNANV Float 03/06/19XS1040422526ISINDTVXFBCFIEUR2018-11-26+00:001000
SPGB 5.85 01/31/22ES00000123K0ISINDBFTFBCFIEUR2018-11-28+00:002018-11-28T11:30:00.000000+00:001118.231591152018-11-28T11:57:20.000000+00:00H71118.23775
1000
IRISH 3.9 03/20/23IE00B4S3JD47ISINDNFTFRCFIEUR2018-11-15+00:002018-11-15T13:30:00.000000+00:001116.798759252018-11-15T15:21:39.000000+00:00H72116.82205
2007500000
0.7570.75760.729560.7295
2018-11-29+00:002018-11-29T13:30:00.000000+00:001116.8216354802018-11-29T14:47:04.000000+00:00H71116.8239
1000
2018-11-30+00:001000
2018-12-07+00:00117.01117.01
12210618000090000000
2018-12-10+00:001000
2018-12-18+00:002018-12-18T11:30:00.000000+00:001116.75358376502018-12-18T11:47:18.000000+00:00H71116.7429
116.7665116.771563
221868345000800000080000000
IRISH 4 1/2 10/18/18IE00B28HXX02ISINDNFTFRCFIEUR2018-10-03+00:002018-10-03T09:30:00.000000+00:001100.13420542018-10-03T11:15:52.000000+00:00H72100.17325
300420000
1.1371.1374040
2018-10-05+00:002018-10-05T13:30:00.000000+00:001100.1420422018-10-05T14:28:58.000000+00:00H72100.11185
1000
0.520.523737
BGB 3 3/4 06/22/45BE0000331406ISINDBFTFRCFIEUR2018-11-26+00:002018-11-26T11:30:00.000000+00:001143.0919174062018-11-26T12:18:05.000000+00:00H72142.99435
143.04175143.014862143.09142.983
44610387430010670000106700000
0.43850.43856262
BKIR 3 5/8 10/02/20XS0975903112ISINDGFSEBCFIEUR2018-11-02+00:001000
4.8374.83793.81993.819
GGB 3 02/24/24GR0128011682ISINDBFTGBCFIEUR2018-12-06+00:002018-12-06T09:30:00.000000+00:001991455302018-12-06T11:03:40.000000+00:00H7199.6801
1000
RYAID 1 7/8 06/17/21XS1077584024ISINDTFXFBCFIEUR2018-11-23+00:001000
FRTR 3 1/4 05/25/45FR0011461037ISINDBFXXNCFIEUR2018-11-26+00:002018-11-26T11:30:00.000000+00:001136.6715648712018-11-26T12:16:43.000000+00:00H72136.75325
136.69725136.676072136.772136.656
4457800310.90010572500105725000
0.2290.22950.500550.5005
IRISH 3.4 03/18/24IE00B6X95T99ISINDNFTFRCFIEUR2018-10-23+00:00200250000
00
2018-11-15+00:002018-11-15T09:30:00.000000+00:001116.8358415002018-11-15T09:51:20.000000+00:00H72116.84415
1000
2.7262.72645.66945.669
2018-11-29+00:001000
2018-12-10+00:001000
00
2018-12-12+00:002018-12-12T13:30:00.000000+00:001116.59934979702018-12-12T14:37:25.000000+00:00H72116.606
1000
4.9484.94885.5190000000000185.51900000000001
IRISH 4 1/2 04/18/20IE0034074488ISINDNFTFRCFIEUR2018-11-06+00:002018-11-06T09:30:00.000000+00:001107.2379115142018-11-06T10:06:53.000000+00:00H71107.2357
1000
2018-11-14+00:002018-11-14T15:30:00.000000+00:001107.15553577502018-11-14T15:34:51.000000+00:00H72107.1804
1000
0.6070.60768.8020000000000168.80200000000001
2018-11-19+00:002018-11-19T13:30:00.000000+00:001107.065165412018-11-19T14:16:08.000000+00:00H72107.0944
200154500
2018-12-10+00:001000
BKIR 4 1/4 06/11/24XS1075963485ISINDTFUFBCFIEUR2018-12-17+00:001000
2018-12-18+00:001000
KBCBB 5 5/8 PERPBE0002463389ISINDBVQXRCFIEUR2018-12-12+00:002018-12-12T15:30:00.000000+00:001100.255012502018-12-12T16:35:51.000000+00:00H72100.01365
100.225100.225
221002250005000005000000
0.9670.96713.513.5
IRISH 5.4 03/13/25IE00B4TV0D44ISINDNFTFRCFIEUR2018-10-19+00:00130.611667130.612895130.615130.605
33496329000010000000100000000
2018-11-01+00:002018-11-01T09:30:00.000000+00:001130.8954842018-11-01T10:04:08.000000+00:00H71130.79995
1000
2018-11-27+00:00130.45130.45
22456575000017500000175000000
2018-12-03+00:002002050000
00
2018-12-10+00:002002070000
00
IRISH 4.4 06/18/19IE00B2QTFG59ISINDNFTFRCFIEUR2018-11-05+00:002018-11-05T09:30:00.000000+00:001103.01710301702018-11-05T10:03:12.000000+00:00H71103.02185
1000
2018-11-13+00:002018-11-13T11:30:00.000000+00:001102.95382362402018-11-13T11:40:23.000000+00:00H71102.96245
1000
2018-12-19+00:001000
0.680.684848
2018-12-21+00:001000
0.3730.3735454
MEX 6 3/4 02/06/24XS0184889490ISINDTFUFBCFIGBP2018-10-17+00:00210104570000
5.395.39366.226366.226
BKIR 10 12/19/22XS0867469305ISINDTFXFBCFIEUR2018-12-06+00:002018-12-06T13:30:00.000000+00:0011271270002018-12-06T13:36:58.000000+00:00H72128.40575
1000
IRISH 2.4 05/15/30IE00BJ38CR43ISINDNFTFRCFIEUR2018-10-08+00:002018-10-08T11:30:00.000000+00:001112.27917403242018-10-08T13:16:42.000000+00:00H71112.34035
1000
2018-10-19+00:002018-10-19T09:30:00.000000+00:001112.5775628852018-10-19T10:17:59.000000+00:00H71112.6065
112.658112.684285112.7112.577
44850766350025000000250000000
3.83153.8315205.4205205.4205
2018-11-21+00:00112.395112.395
22561975000025000000250000000
2.44252.442559.03759.037
2018-12-14+00:00113.2585113.2648
22283162000012500000125000000
2018-12-19+00:002018-12-19T09:30:00.000000+00:001113.283568322018-12-19T10:10:51.000000+00:00H72113.24455
1000
GGB 0 10/15/42GRR000000010ISINRWMTBMCFIEUR2018-12-04+00:001000
BTPS 1.05 12/01/19IT0005069395ISINDBFUFBCFIEUR2018-10-16+00:002018-10-16T13:30:00.000000+00:001100.1755550965.25
100.1755100.1755
22550965.25002750002750000
0.6040.60441.41341.413
2018-11-12+00:002018-11-12T15:30:00.000000+00:001100.343461732018-11-12T16:07:08.000000+00:00H72100.3774
100.3595100.3595
22692480.55003450003450000
0.10.14040
IRISH 0.8 03/15/22IE00BJ38CQ36ISINDNFTFRCFIEUR2018-10-03+00:002018-10-03T13:30:00.000000+00:001103.151550002018-10-03T14:22:34.000000+00:00H72103.10325
20075000000
2.6472.64748.270548.2705
2018-10-17+00:001000
2018-11-15+00:002018-11-15T13:30:00.000000+00:001103.11520623002018-11-15T15:23:42.000000+00:00H72103.153
1000
0.220.2211
2018-12-13+00:001000
2018-12-18+00:001000
2018-12-19+00:002018-12-19T09:30:00.000000+00:001103.16736108452018-12-19T10:42:07.000000+00:00H72103.1965
1000
2018-12-31+00:002018-12-31T09:30:00.000000+00:001103.41002982018-12-31T10:40:08.000000+00:00H71103.258202
1000
IRISH 2 02/18/45IE00BV8C9186ISINDNFTFRCFIEUR2018-10-08+00:00103.32103.32
22253134000012250000122500000
0.2250.22522
2018-10-10+00:001000
00
2018-10-22+00:00103.872103.866
22311598000150000015000000
2018-11-02+00:001000
00
2018-11-05+00:002018-11-05T09:30:00.000000+00:001104.09820819602018-11-05T10:01:37.000000+00:00H71103.9936
1000
2018-12-10+00:002002580000
00
2018-12-28+00:002018-12-28T09:30:00.000000+00:001105.927534002018-12-28T10:53:17.000000+00:00H72105.82015
1000
0.1950.19599
BKIR 13 3/8 PERPGB0000510312ISINDBFUPRCFIGBP2018-12-04+00:00199.6199.6205196
55998000000100000010000000
0.8570.8574141
AIB 12 1/2 06/25/35XS0435957682ISINDTFUFBCFIGBP2018-10-08+00:001000
2018-10-26+00:001000
2018-11-01+00:001000
00
2018-12-17+00:00200500000
00
BKIR 1 1/4 04/09/20XS1198677897ISINDTFXFBCFIEUR2018-12-06+00:00101.48101.48
1238562400019000000
NAMSUB 0 PERPXS1181280790ISINDBZXPRCFIEUR2018-11-14+00:002018-11-14T15:30:00.000000+00:0011081080002018-11-14T16:06:14.000000+00:00H71
1000
2018-11-21+00:002018-11-21T11:30:00.000000+00:001108.510850002018-11-21T13:19:59.000000+00:00H72
2018-11-21T13:30:00.000000+00:001109.151091502018-11-21T14:45:15.000000+00:00H72
108.81108.896059109.15108.5
554421180000840000084000000
0.390.3977
2018-12-20+00:00109.131667109.257297109.5108.75
33456695500014000000140000000
DBRI 0.1 04/15/26DE0001030567ISINDBVTFBCFIEUR2018-12-07+00:002018-12-07T13:30:00.000000+00:001109.754850002018-12-07T15:18:13.000000+00:00H72109.7783
109.710667109.710667109.732109.7
231645660000500000050000000
0.3070.3071414
2018-12-18+00:002018-12-18T15:30:00.000000+00:001109.254600002018-12-18T15:40:40.000000+00:00H72109.2898
109.245109.245
221092450000500000050000000
0.2660.2662525
SPGBEI 1 11/30/30ES00000127C8ISINDBVTFBCFIEUR2018-10-16+00:002018-10-16T11:30:00.000000+00:001106.9371604052018-10-16T13:05:47.000000+00:00H71106.89715
106.9665106.9665
22320899.5001500001500000
1.161.1600
IPMID 8 5/8 PERPXS1227057814ISINDBVXQRCFIEUR2018-10-12+00:00103.75103.75
22415000000200000020000000
2.89952.899535.684535.6845
2018-10-17+00:002018-10-17T13:30:00.000000+00:0011042600002018-10-17T15:10:39.000000+00:00H71103.35235
104104
22520000002500002500000
0.3770.3772020
2018-11-01+00:002018-11-01T09:30:00.000000+00:001103.510350002018-11-01T10:45:20.000000+00:00H72104.21975
1000
2.7342.73455.93855.938
2018-11-20+00:002018-11-20T13:30:00.000000+00:00110310300002018-11-20T15:16:51.000000+00:00H72102.6449
1000
2018-11-27+00:002018-11-27T13:30:00.000000+00:001102.0022040042018-11-27T14:49:21.000000+00:00H71102.86845
2002000000
00
GS 2 07/27/23XS1265805090ISINDTFXFRCFIEUR2018-10-26+00:002018-10-26T09:30:00.000000+00:001104.575847052018-10-26T09:40:50.000000+00:00H71104.52235
1000
JYBC Float PERPXS0212590557ISINDBVQPBCFIEUR2018-12-20+00:002018-12-20T11:30:00.000000+00:00175210002018-12-20T12:31:55.000000+00:00H7180.08329999999999
1000
AIB 7 3/8 PERPXS1328798779ISINDYVXXRCFIEUR2018-10-02+00:002018-10-02T09:30:00.000000+00:001109.1252728122018-10-02T10:59:44.000000+00:00H72109.25315
1000
0.4040.40400
2018-10-10+00:001000
0.8970.8976262
2018-11-14+00:001000
00
2018-12-21+00:002018-12-21T09:30:00.000000+00:001104.753142502018-12-21T09:52:35.000000+00:00H72104.55555
104.8104.8
22628800003000003000000
0.280.281313
IRISH 1 05/15/26IE00BV8C9418ISINDNFTFRCFIEUR2018-10-23+00:001000
2018-11-09+00:002018-11-09T09:30:00.000000+00:001102.24920449802018-11-09T10:08:04.000000+00:00H71102.2976
1000
2018-11-13+00:002018-11-13T11:30:00.000000+00:001102.37610237602018-11-13T11:41:31.000000+00:00H71102.32675
1000
2018-11-20+00:002018-11-20T13:30:00.000000+00:001102.11940847602018-11-20T13:51:44.000000+00:00H71102.0982
1000
1.6921.69200
2018-12-10+00:001000
2018-12-18+00:002018-12-18T15:30:00.000000+00:001102.8151405002018-12-18T15:39:09.000000+00:00H72102.7666
20026000000
0.5460.54622.255522.2555
BGB 1 06/22/26BE0000337460ISINDBFTFRCFIEUR2018-11-16+00:002018-11-16T11:30:00.000000+00:001103.7141484002018-11-16T12:20:15.000000+00:00H71103.67745
103.6995103.6995
22829596000400000040000000
BTPS 2.7 03/01/47IT0005162828ISINDBFUFBCFIEUR2018-10-19+00:002018-10-19T13:30:00.000000+00:00181.38200000000001122072018-10-19T15:18:17.000000+00:00H7281.23795
81.3820000000000181.38200000000001
2224414.60015000150000
3.9193.91979.19779.197