|
|
Davy PDA - Morning Equity Briefing, Share Prices, Markets and Exchange Rates; |
|
NASDAQ Share Prices (03 February 2012, 10:45 PM GMT Est 20 minutes delayed) 
|
| Share: ACTIVISIN BLIZRD Price: 12.28 CHG: 0.10 (0.82%) |
| Share: ADOBE SYS Price: 31.85 CHG: 0.57 (1.81%) |
| Share: AKAMAI TECH INC Price: 33.64 CHG: 1.31 (4.05%) |
| Share: ALEXION PHARM Price: 78.88 CHG: 1.10 (1.41%) |
| Share: ALTERA CORP Price: 40.85 CHG: 1.15 (2.88%) |
| Share: AMAZON COM Price: 187.68 CHG: 5.97 (3.29%) |
| Share: AMGEN Price: 69.28 CHG: -0.34 (-0.49%) |
| Share: APOLLO GROUP Price: 52.41 CHG: 0.25 (0.48%) |
| Share: APPLE INC Price: 459.68 CHG: 4.56 (1.00%) |
| Share: APPLIED MATL Price: 12.79 CHG: 0.15 (1.19%) |
| Share: AUTODESK INC Price: 37.85 CHG: 1.03 (2.80%) |
| Share: AUTOMATIC DATA Price: 55.51 CHG: 0.69 (1.26%) |
| Share: AVAGO TECHNOLGIS Price: 35.13 CHG: 0.13 (0.36%) |
| Share: BAIDU INC ADS Price: 134.53 CHG: 3.74 (2.86%) |
| Share: BED BATH BEYOND Price: 63.15 CHG: 1.43 (2.32%) |
| Share: BIOGEN IDEC Price: 121.88 CHG: 0.62 (0.51%) |
| Share: BMC SOFTWARE Price: 38.01 CHG: -0.24 (-0.63%) |
| Share: BROADCOM CORP Price: 37.68 CHG: 0.67 (1.80%) |
| Share: CA IN Price: 26.54 CHG: 0.24 (0.89%) |
| Share: CELGENE CORP Price: 73.21 CHG: -0.95 (-1.28%) |
| Share: CERNER CORP Price: 63.09 CHG: 1.43 (2.32%) |
| Share: CH ROBINSON WW Price: 64.42 CHG: 0.42 (0.65%) |
| Share: CHECK PT SFTWRE Price: 59.11 CHG: 1.00 (1.72%) |
| Share: CISCO SYSTEMS Price: 20.09 CHG: 0.29 (1.46%) |
| Share: CITRIX SYSTEMS Price: 68.78 CHG: 1.50 (2.23%) |
| Share: COGNIZANT TECH Price: 73.35 CHG: 0.74 (1.01%) |
| Share: COMCAST CORP A Price: 27.15 CHG: 0.46 (1.72%) |
| Share: COSTCO WHOLESAL Price: 85.36 CHG: -0.15 (-0.18%) |
| Share: CTRIP.COM IN Price: 25.20 CHG: 0.22 (0.86%) |
| Share: DELL INC Price: 17.66 CHG: 0.06 (0.34%) |
| Share: DENTSPLY INTL Price: 38.24 CHG: 0.29 (0.76%) |
| Share: DIRECTV A Price: 45.69 CHG: 0.93 (2.08%) |
| Share: DOLLAR TREE INC Price: 85.65 CHG: -0.38 (-0.44%) |
| Share: EBAY INC Price: 32.95 CHG: 0.25 (0.76%) |
| Share: ELECTRONIC ART Price: 19.24 CHG: -0.33 (-1.66%) |
| Share: EXPEDIA Price: 34.22 CHG: 1.20 (3.63%) |
| Share: EXPEDITORS Price: 44.56 CHG: 1.10 (2.53%) |
| Share: EXPRESS SCRIPTS Price: 52.08 CHG: 0.33 (0.64%) |
| Share: F5 NETWORKS INC Price: 124.77 CHG: 4.25 (3.53%) |
| Share: FASTENAL CO Price: 48.30 CHG: 1.33 (2.83%) |
| Share: FIRST SOLAR Price: 45.16 CHG: 0.42 (0.94%) |
| Share: FISERV INC Price: 65.88 CHG: 2.77 (4.39%) |
| Share: FLEXTRONICS Price: 7.14 CHG: 0.15 (2.15%) |
| Share: FOSSIL INC Price: 100.19 CHG: 2.69 (2.76%) |
| Share: GARMIN LTD Price: 44.10 CHG: 0.57 (1.31%) |
| Share: GILEAD SCI Price: 54.70 CHG: 5.39 (10.92%) |
| Share: GOOGLE Price: 596.33 CHG: 11.22 (1.92%) |
| Share: GREEN MTN COFF Price: 66.21 CHG: -0.21 (-0.32%) |
| Share: HENRY SCHEIN Price: 73.16 CHG: 0.07 (0.10%) |
| Share: INFOSY LTD ADR Price: 57.09 CHG: 1.59 (2.86%) |
| Share: INTEL CORP Price: 26.74 CHG: 0.46 (1.75%) |
| Share: INTUIT INC Price: 58.47 CHG: 0.61 (1.05%) |
| Share: INTUITIVE SURG Price: 492.01 CHG: 9.01 (1.87%) |
| Share: KLA TENCOR Price: 51.98 CHG: 0.45 (0.87%) |
| Share: LAM RESEARCH Price: 44.19 CHG: -0.32 (-0.72%) |
| Share: LIBERTY INTER A Price: 18.14 CHG: 0.64 (3.66%) |
| Share: LIFE TECH CORP Price: 49.57 CHG: 0.71 (1.45%) |
| Share: LINEAR TECH Price: 34.43 CHG: 0.75 (2.23%) |
| Share: MARVELL TECH GP Price: 16.64 CHG: 0.13 (0.79%) |
| Share: MATTEL INC Price: 31.53 CHG: 0.47 (1.51%) |
| Share: MAXIM INTEGRATED Price: 27.74 CHG: 0.57 (2.10%) |
| Share: MICROCHIP TECH Price: 38.42 CHG: 0.73 (1.94%) |
| Share: MICRON TECH Price: 7.95 CHG: 0.23 (2.98%) |
| Share: MICROSOFT CP Price: 30.24 CHG: 0.29 (0.97%) |
| Share: MONSTER BEV CORP Price: 105.71 CHG: -0.14 (-0.13%) |
| Share: MYLAN INC Price: 22.44 CHG: 0.68 (3.13%) |
| Share: NASDAQ 100 Price: 2529.17 CHG: 33.34 (1.34%) |
| Share: NETAPP INC Price: 40.35 CHG: 0.92 (2.33%) |
| Share: NETFLIX INC Price: 126.43 CHG: 2.43 (1.96%) |
| Share: NEWS CORP A Price: 19.28 CHG: 0.34 (1.80%) |
| Share: NUANCE COMMNCTNS Price: 29.42 CHG: 0.48 (1.66%) |
| Share: NVIDIA CORP Price: 15.82 CHG: 0.34 (2.16%) |
| Share: O REILLY AUTO Price: 82.83 CHG: 1.29 (1.58%) |
| Share: ORACLE CORP Price: 29.11 CHG: 0.30 (1.04%) |
| Share: PACCAR INC Price: 44.25 CHG: 1.01 (2.34%) |
| Share: PAYCHEX INC Price: 31.95 CHG: 0.35 (1.11%) |
| Share: PERRIGO CO Price: 93.66 CHG: 0.53 (0.57%) |
| Share: PRICELINE COM Price: 546.98 CHG: 13.15 (2.46%) |
| Share: QUALCOMM INC Price: 61.06 CHG: 0.33 (0.54%) |
| Share: RANDGOLD RSCS Price: 116.17 CHG: -0.80 (-0.68%) |
| Share: ROSS STORES Price: 51.76 CHG: 0.57 (1.11%) |
| Share: RSCH IN MOTION Price: 16.88 CHG: -0.33 (-1.92%) |
| Share: SANDISK CORP Price: 47.55 CHG: 1.01 (2.16%) |
| Share: SEAGATE TECH Price: 26.42 CHG: 0.67 (2.60%) |
| Share: SEARS HOLDING Price: 44.54 CHG: 2.57 (6.11%) |
| Share: SIGMA ALDRICH Price: 70.77 CHG: 1.28 (1.84%) |
| Share: SIRIUS XM RADIO Price: 2.15 CHG: 0.03 (1.18%) |
| Share: STAPLES INC Price: 14.77 CHG: 0.28 (1.93%) |
| Share: STARBUCKS CORP Price: 48.32 CHG: 0.66 (1.38%) |
| Share: STERICYCLE INC Price: 86.90 CHG: 1.60 (1.88%) |
| Share: SYMANTEC CRP Price: 17.62 CHG: 0.19 (1.09%) |
| Share: TEVA PHARM Price: 45.71 CHG: -0.20 (-0.44%) |
| Share: VERISIGN INC Price: 37.04 CHG: 0.21 (0.57%) |
| Share: VERTEX PHARM Price: 36.78 CHG: -1.60 (-4.17%) |
| Share: VIRGIN MEDIA Price: 24.34 CHG: 0.29 (1.21%) |
| Share: VODAFONE GROUP Price: 27.87 CHG: 0.64 (2.35%) |
| Share: WHOLE FOODS MKT Price: 76.25 CHG: 0.65 (0.86%) |
| Share: WRNER CHIL PLC A Price: 16.54 CHG: 0.09 (0.55%) |
| Share: WYNN RESORTS Price: 114.98 CHG: -5.80 (-4.80%) |
| Share: XILINX INC Price: 36.92 CHG: 0.72 (1.99%) |
| Share: YAHOO! INC Price: 15.92 CHG: 0.20 (1.27%) |
| Return to Top. |
| DISCLOSURES | PRIVACY | TERMS AND CONDITIONS |
|
J & E Davy, trading as Davy, is regulated by the Central Bank of Ireland. Davy is a member of the Irish Stock Exchange, the London Stock Exchange and Euronext. For branches in the UK, Davy is authorised by the Central Bank of Ireland and subject to limited regulation by the Financial Services Authority. Details about the extent of our regulation by the Financial Services Authority are available from us on request. Currency and share price data are delayed by 15 minutes. Indicative prices expressed are delayed by 15 minutes where indicated, otherwise they are those as at close of business on the previous day. Access to this website is subject to the Davy Terms of Access. © Davy 2012 |