Latest NASDAQ Share Prices
(17 June 2013, 10:45 PM Est 20 minutes delayed)
| Company | Price | Change | Company | Price | Change |
|---|---|---|---|---|---|
| ACTIVISIN BLIZRD | 14.73 | 0.17 (1.17%) | KLA TENCOR | 55.98 | 0.28 (0.50%) |
| ADOBE SYS | 43.39 | 0.55 (1.28%) | KRAFT FOODS GRP | 55.93 | 0.25 (0.45%) |
| AKAMAI TECH INC | 42.94 | 0.38 (0.89%) | LBRTY GBL PLC A | 72.03 | -1.62 (-2.20%) |
| ALEXION PHARM | 91.32 | -0.90 (-0.98%) | LIBERTY INTER A | 22.61 | 0.18 (0.80%) |
| ALTERA CORP | 32.86 | 0.57 (1.77%) | LIBERTY MEDIA A | 126.75 | 1.75 (1.40%) |
| AMAZON COM | 278.06 | 4.07 (1.49%) | LIFE TECH CORP | 74.24 | 0.08 (0.11%) |
| AMGEN | 99.08 | 1.66 (1.70%) | LINEAR TECH | 36.86 | 0.47 (1.29%) |
| ANALOG DEVICES | 45.95 | 1.00 (2.22%) | MATTEL INC | 44.46 | -0.25 (-0.56%) |
| APPLE INC | 432.00 | 1.95 (0.45%) | MAXIM INTEGRATED | 28.19 | 0.52 (1.88%) |
| APPLIED MATL | 15.78 | 0.37 (2.40%) | MICROCHIP TECH | 37.55 | 0.51 (1.38%) |
| AUTODESK INC | 35.43 | 0.34 (0.97%) | MICRON TECH | 13.24 | 0.48 (3.76%) |
| AUTOMATIC DATA | 68.70 | 0.69 (1.01%) | MICROSOFT CP | 34.99 | 0.59 (1.72%) |
| AVAGO TECHNOLGIS | 38.09 | 0.50 (1.33%) | MONDELEZ INT CLA | 30.34 | 0.53 (1.78%) |
| BAIDU INC ADS | 96.76 | -1.24 (-1.27%) | MONSTER BEV CORP | 59.61 | 0.35 (0.59%) |
| BED BATH BEYOND | 71.22 | 0.15 (0.21%) | MYLAN INC | 31.54 | -0.14 (-0.44%) |
| BIOGEN IDEC | 207.75 | -4.24 (-2.00%) | NASDAQ 100 | 2971.26 | 27.40 (0.93%) |
| BMC SOFTWARE | 45.14 | 0.03 (0.07%) | NETAPP INC | 38.61 | 0.72 (1.90%) |
| BROADCOM CORP | 34.28 | 0.49 (1.45%) | NETFLIX INC | 229.23 | 15.28 (7.14%) |
| CA IN | 28.59 | 0.33 (1.17%) | NEWS CORP A | 31.28 | -0.01 (-0.03%) |
| CATAMARAN CORP | 53.53 | -0.13 (-0.24%) | NUANCE COMMNCTNS | 18.85 | 0.16 (0.86%) |
| CELGENE CORP | 117.70 | -1.66 (-1.39%) | NVIDIA CORP | 14.49 | 0.14 (0.98%) |
| CERNER CORP | 98.22 | 0.00 (0.00%) | O REILLY AUTO | 111.95 | 0.39 (0.35%) |
| CH ROBINSON WW | 56.90 | 0.40 (0.71%) | ORACLE CORP | 34.27 | 0.50 (1.48%) |
| CHECK PT SFTWRE | 49.53 | 1.05 (2.17%) | PACCAR INC | 53.86 | 0.64 (1.20%) |
| CISCO SYSTEMS | 24.70 | 0.61 (2.53%) | PAYCHEX INC | 37.84 | 0.70 (1.88%) |
| CITRIX SYSTEMS | 61.35 | 0.12 (0.20%) | PRICELINE COM | 825.54 | 9.79 (1.20%) |
| COGNIZANT TECH | 63.46 | 0.48 (0.76%) | QUALCOMM INC | 62.07 | 0.69 (1.12%) |
| COMCAST CORP A | 40.08 | 0.32 (0.80%) | RANDGOLD RSCS | 74.79 | -0.55 (-0.73%) |
| COSTCO WHOLESAL | 111.70 | 0.70 (0.63%) | REGENERON PHAR | 232.71 | -4.22 (-1.78%) |
| DELL INC | 13.41 | 0.02 (0.15%) | ROSS STORES | 64.54 | -0.32 (-0.49%) |
| DENTSPLY INTL | 41.58 | 0.57 (1.39%) | SANDISK CORP | 61.23 | 2.42 (4.11%) |
| DIRECTV | 61.87 | -0.13 (-0.21%) | SBA COMMS CORP | 75.61 | -0.63 (-0.83%) |
| DISCOVERY COMM A | 77.05 | 0.67 (0.88%) | SEAGATE TECH | 44.01 | 0.29 (0.66%) |
| DOLLAR TREE INC | 50.14 | 1.02 (2.08%) | SEARS HOLDING | 46.84 | 0.32 (0.69%) |
| EBAY INC | 52.07 | 0.78 (1.52%) | SIGMA ALDRICH | 81.73 | 0.25 (0.31%) |
| EQUINIX INC | 193.11 | 2.00 (1.05%) | SIRIUS XM RADIO | 3.34 | 0.07 (2.14%) |
| EXPEDIA | 59.13 | 1.12 (1.93%) | STAPLES INC | 16.43 | 0.39 (2.43%) |
| EXPEDITORS | 38.65 | 0.37 (0.97%) | STARBUCKS CORP | 66.03 | 0.43 (0.66%) |
| EXPRESS SCRIPTS | 62.98 | 1.04 (1.68%) | STERICYCLE INC | 109.33 | 2.92 (2.74%) |
| F5 NETWORKS INC | 74.53 | 0.54 (0.73%) | SYMANTEC CRP | 22.33 | 0.12 (0.54%) |
| FACEBOOK INC A | 24.03 | 0.40 (1.69%) | TEXAS INSTRUMENT | 35.78 | 0.30 (0.85%) |
| FASTENAL CO | 47.20 | -0.49 (-1.03%) | VERISK ANLYTCS A | 59.66 | 0.85 (1.45%) |
| FISERV INC | 87.89 | 0.91 (1.05%) | VERTEX PHARM | 78.75 | -1.56 (-1.94%) |
| FOSSIL GROUP INC | 105.61 | 1.19 (1.14%) | VIACOM INC B | 67.28 | 0.51 (0.76%) |
| GARMIN LTD | 34.94 | 1.22 (3.62%) | VODAFONE GROUP | 28.56 | 0.40 (1.42%) |
| GILEAD SCI | 51.03 | -1.20 (-2.30%) | WESTERN DGTL CRP | 64.65 | 0.77 (1.21%) |
| 886.25 | 11.21 (1.28%) | WHOLE FOODS MKT | 52.31 | 0.93 (1.81%) | |
| HENRY SCHEIN | 97.64 | 0.71 (0.73%) | WYNN RESORTS | 138.39 | 3.25 (2.40%) |
| INTEL CORP | 25.10 | 0.18 (0.72%) | XILINX INC | 39.49 | 0.61 (1.57%) |
| INTUIT INC | 58.03 | 0.53 (0.92%) | YAHOO! INC | 26.54 | 0.26 (0.99%) |
| INTUITIVE SURG | 499.32 | 1.01 (0.20%) | |||