Latest NASDAQ Share Prices
(12 March 2010, 4:45 PM Est 20 minutes delayed)
| Company | Price | Change | Company | Price | Change |
|---|---|---|---|---|---|
| ACTIVISIN BLIZRD | 11.50 | -0.01 (-0.09%) | INTUIT INC | 34.50 | -0.04 (-0.12%) |
| ADOBE SYS | 35.22 | 0.00 (0.00%) | INTUITIVE SURG | 360.00 | 2.20 (0.61%) |
| ALTERA CORP | 25.04 | 0.11 (0.44%) | J.B. HUNT TRAN | 35.44 | -0.18 (-0.51%) |
| AMAZON COM | 132.30 | -1.28 (-0.96%) | JOY GLOBAL INC | 57.62 | 0.18 (0.31%) |
| AMGEN | 57.40 | -0.09 (-0.16%) | KLA TENCOR | 29.78 | -0.21 (-0.70%) |
| APOLLO GROUP | 63.13 | -0.31 (-0.49%) | LAM RESEARCH | 34.48 | -0.26 (-0.75%) |
| APPLE INC | 227.01 | 1.51 (0.67%) | LIBERTY INTER A | 14.10 | 0.50 (3.68%) |
| APPLIED MATL | 12.45 | 0.04 (0.32%) | LIFE TECH CORP | 52.42 | -0.32 (-0.61%) |
| AUTODESK INC | 29.21 | 0.18 (0.62%) | LINEAR TECH | 27.66 | -0.02 (-0.07%) |
| AUTOMATIC DATA | 43.84 | -0.09 (-0.20%) | LOGITECH INTL | 16.58 | 0.16 (0.97%) |
| BAIDU INC ADS | 557.22 | 3.12 (0.56%) | MARVELL TECH GP | 20.23 | -0.28 (-1.37%) |
| BED BATH BEYOND | 41.72 | 0.38 (0.92%) | MATTEL INC | 22.49 | -0.33 (-1.45%) |
| BIOGEN IDEC | 58.40 | -0.38 (-0.65%) | MAXIM INTEGRATED | 19.22 | 0.08 (0.42%) |
| BMC SOFTWARE | 38.77 | 0.01 (0.03%) | MICROCHIP TECH | 27.93 | 0.42 (1.53%) |
| BROADCOM CORP | 32.80 | -0.26 (-0.79%) | MICROSOFT CP | 29.28 | 0.10 (0.34%) |
| CA IN | 22.62 | -0.04 (-0.18%) | MILLICOM INTL | 85.98 | -0.45 (-0.52%) |
| CELGENE CORP | 61.47 | 0.17 (0.28%) | MYLAN INC | 21.88 | -0.10 (-0.45%) |
| CEPHALON INC | 70.44 | -0.91 (-1.28%) | NASDAQ 100 | 1925.53 | 1.72 (0.09%) |
| CERNER CORP | 84.76 | -0.39 (-0.46%) | NETAPP INC | 32.99 | -0.35 (-1.05%) |
| CH ROBINSON WW | 53.55 | 0.09 (0.17%) | NEWS CORP A | 14.10 | -0.16 (-1.12%) |
| CHECK PT SFTWRE | 34.78 | 0.08 (0.23%) | NII HOLDINGS | 40.24 | 0.00 (0.00%) |
| CINTAS CORP | 26.57 | -0.09 (-0.34%) | NVIDIA CORP | 17.36 | 0.17 (0.99%) |
| CISCO SYSTEMS | 25.93 | -0.05 (-0.19%) | O REILLY AUTO | 40.26 | -0.07 (-0.17%) |
| CITRIX SYSTEMS | 47.21 | -0.05 (-0.11%) | ORACLE CORP | 24.99 | -0.15 (-0.60%) |
| COGNIZANT TECH | 50.95 | -0.06 (-0.12%) | PACCAR INC | 41.11 | 1.30 (3.27%) |
| COMCAST CORP A | 17.39 | -0.18 (-1.02%) | PATTERSON COS | 30.24 | -0.25 (-0.82%) |
| COSTCO WHOLESAL | 60.28 | 0.38 (0.63%) | PAYCHEX INC | 32.20 | 0.31 (0.97%) |
| DELL INC | 14.28 | 0.07 (0.49%) | PRICELINE COM | 240.47 | -1.74 (-0.72%) |
| DENTSPLY INTL | 34.77 | -0.03 (-0.09%) | QIAGEN N.V. | 22.70 | -0.12 (-0.53%) |
| DIRECTV A | 34.78 | -0.13 (-0.37%) | QUALCOMM INC | 38.92 | -0.18 (-0.46%) |
| DISH NETWORK A | 21.67 | -0.12 (-0.55%) | ROSS STORES | 52.60 | -0.01 (-0.02%) |
| EBAY INC | 25.97 | 0.48 (1.88%) | RSCH IN MOTION | 75.39 | -0.59 (-0.78%) |
| ELECTRONIC ART | 17.83 | -0.07 (-0.39%) | SANDISK CORP | 34.19 | -0.02 (-0.06%) |
| EXPEDIA | 22.66 | -0.24 (-1.05%) | SEAGATE TECH | 19.07 | -0.16 (-0.83%) |
| EXPEDITORS | 36.78 | -0.48 (-1.29%) | SEARS HOLDING | 103.90 | 2.28 (2.24%) |
| EXPRESS SCRIPTS | 99.26 | 0.01 (0.01%) | SIGMA ALDRICH | 53.48 | 0.38 (0.72%) |
| FASTENAL CO | 45.12 | -0.10 (-0.22%) | STAPLES INC | 23.38 | 0.24 (1.04%) |
| FIRST SOLAR | 116.30 | 2.61 (2.30%) | STARBUCKS CORP | 24.31 | 0.04 (0.16%) |
| FISERV INC | 50.35 | 0.10 (0.20%) | STERICYCLE INC | 54.37 | -0.19 (-0.35%) |
| FLEXTRONICS | 7.39 | -0.05 (-0.67%) | SYMANTEC CORP | 17.45 | 0.07 (0.40%) |
| FLIR SYSTEMS | 26.69 | 0.05 (0.19%) | TEVA PHARM | 61.50 | -0.15 (-0.24%) |
| FOSTER WHEELR AG | 27.22 | 0.27 (1.00%) | URBAN OUTFITTER | 36.45 | -0.01 (-0.03%) |
| GARMIN LTD | 35.86 | -0.05 (-0.14%) | VERISIGN INC | 26.58 | -0.15 (-0.56%) |
| GENZYME | 57.01 | -0.25 (-0.44%) | VERTEX PHARM | 42.86 | -0.14 (-0.33%) |
| GILEAD SCI | 47.37 | 0.27 (0.57%) | VIRGIN MEDIA | 17.33 | 0.09 (0.52%) |
| 583.52 | 2.38 (0.41%) | VODAFONE GROUP | 23.16 | 0.38 (1.67%) | |
| HENRY SCHEIN | 56.29 | -0.10 (-0.18%) | WRNER CHIL PLC A | 26.13 | -0.49 (-1.84%) |
| HOLOGIC INC | 18.49 | -0.79 (-4.10%) | WYNN RESORTS | 71.92 | 0.73 (1.03%) |
| ILLUMINA INC | 40.37 | 0.07 (0.17%) | XILINX INC | 26.58 | 0.08 (0.30%) |
| INFOSY TECH ADR | 59.64 | -0.33 (-0.55%) | YAHOO! INC | 16.38 | -0.15 (-0.91%) |
| INTEL CORP | 21.30 | 0.05 (0.24%) | |||