Latest LSE Share Prices
(17 May 2013, 10:45 PM Est 20 minutes delayed)
| Company | Price | Change | Company | Price | Change |
|---|---|---|---|---|---|
| ABDN.ASSET.MAN. | 467.02 | -2.90 (-0.61%) | LEGAL & GENERAL | 186.40 | 1.00 (0.54%) |
| ADMIRAL GROUP | 1249.00 | -1.00 (-0.08%) | LLOYDS BNK GRP | 62.84 | 1.93 (3.17%) |
| AGGREKO | 1753.21 | 3.00 (0.17%) | LOND STOCK EXCH | 1391.10 | 13.00 (0.94%) |
| AMEC | 1042.93 | -28.00 (-2.61%) | MARKS & SP. | 448.34 | 10.30 (2.34%) |
| ANGLO AMERICAN | 1575.92 | 21.00 (1.36%) | MEGGITT PLC | 520.51 | 1.00 (0.19%) |
| ANTOFAGASTA | 939.16 | 11.00 (1.19%) | MELROSE IND | 256.40 | 0.60 (0.23%) |
| ARM HOLDINGS | 1088.19 | -8.00 (-0.73%) | MORRISON SUPMKT | 285.03 | 3.90 (1.38%) |
| ASSOC.BR.FOODS | 1885.10 | -39.00 (-2.03%) | NATIONAL GRID | 826.24 | -6.50 (-0.78%) |
| ASTRAZENECA | 3374.17 | -6.50 (-0.19%) | NEXT | 4693.00 | 38.00 (0.82%) |
| AVIVA | 340.52 | -6.20 (-1.79%) | OLD MUTUAL | 220.78 | 0.10 (0.05%) |
| B SKY B | 784.64 | -1.50 (-0.19%) | PEARSON | 1203.67 | -2.00 (-0.17%) |
| BABCOCK INTL | 1152.00 | -10.00 (-0.87%) | PETROFAC | 1325.00 | 0.00 (0.00%) |
| BAE SYSTEMS | 410.00 | 4.50 (1.11%) | POLYMETAL INT | 637.09 | 0.00 (0.00%) |
| BARCLAYS | 326.80 | 6.40 (2.00%) | PRUDENTIAL | 1190.95 | 10.00 (0.85%) |
| BG GROUP | 1216.30 | 22.00 (1.82%) | RANDGOLD RES. | 4770.44 | -145.00 (-2.96%) |
| BHP BILLITON | 1934.27 | 17.00 (0.89%) | RECKIT BNCSR GRP | 4700.19 | -25.00 (-0.53%) |
| BP | 469.55 | 4.15 (0.89%) | REED ELSEVIER | 756.78 | -4.50 (-0.59%) |
| BR LAND CO | 646.07 | 10.50 (1.64%) | RESOLUTION | 296.06 | 11.40 (3.99%) |
| BRIT AM TOBACCO | 3755.56 | 18.50 (0.49%) | REXAM PLC | 523.00 | -7.00 (-1.32%) |
| BT GROUP | 314.00 | -2.30 (-0.73%) | RIO TINTO | 2894.41 | 21.50 (0.75%) |
| BUNZL | 1323.00 | 1.00 (0.08%) | ROLLS ROYCE PLC | 1191.79 | -30.00 (-2.48%) |
| BURBERRY GRP | 1456.00 | 6.00 (0.41%) | ROYAL BANK SCOT | 333.01 | 18.00 (5.65%) |
| CAPITA PLC | 939.87 | 6.50 (0.69%) | ROYAL DTCH SHL A | 2229.43 | 22.00 (1.00%) |
| CARNIVAL | 2388.76 | -10.00 (-0.42%) | ROYAL DTCH SHL B | 2306.91 | 24.00 (1.05%) |
| CENTRICA | 387.08 | 0.40 (0.10%) | RSA INSRANCE GRP | 115.90 | 0.30 (0.26%) |
| COMPASS GROUP | 887.58 | 8.50 (0.96%) | SABMILLER | 3597.59 | -40.50 (-1.11%) |
| CRH | 1412.22 | 35.00 (2.49%) | SAGE GROUP | 363.46 | 7.20 (2.02%) |
| CRODA INTL | 2649.66 | 10.00 (0.39%) | SAINSBURY(J) | 378.24 | 3.70 (0.99%) |
| DIAGEO | 2025.70 | -22.50 (-1.10%) | SCHRODERS | 2509.77 | -12.00 (-0.47%) |
| EASYJET | 1181.00 | -23.00 (-1.90%) | SERCO GROUP | 634.00 | -2.50 (-0.39%) |
| EURASIAN | 275.92 | -23.70 (-8.03%) | SEVERN TRENT | 2050.00 | -12.00 (-0.58%) |
| EVRAZ PLC | 154.20 | -0.90 (-0.58%) | SHIRE | 2049.63 | -4.00 (-0.19%) |
| EXPERIAN | 1257.05 | 0.00 (0.00%) | SMITH&NEPHEW | 777.65 | -6.50 (-0.83%) |
| FRESNILLO | 1077.27 | -8.00 (-0.74%) | SMITHS GROUP | 1343.00 | 15.00 (1.13%) |
| FTSE 100 INDEX | 6723.06 | 35.26 (0.53%) | SSE PLC | 1601.25 | 9.00 (0.56%) |
| G4S | 248.92 | -1.30 (-0.52%) | STANDARD LIFE | 412.86 | 3.70 (0.90%) |
| GKN | 295.60 | 9.30 (3.14%) | STANDRD CHART BK | 1622.03 | 40.00 (2.53%) |
| GLAXOSMITHKLINE | 1712.50 | 5.00 (0.29%) | TATE & LYLE | 848.10 | -11.50 (-1.33%) |
| GLENCORE XSTRA | 342.03 | 1.75 (0.52%) | TESCO | 375.54 | 6.90 (1.85%) |
| HAMMERSON | 552.23 | -1.00 (-0.18%) | TUI TRAVEL | 371.80 | 3.00 (0.81%) |
| HARGREAVES LS | 1018.31 | 3.00 (0.30%) | TULLOW OIL | 1051.19 | 3.00 (0.29%) |
| HSBC HOLDINGS | 754.64 | 9.60 (1.28%) | UNILEVER | 2841.89 | 5.00 (0.18%) |
| IAG | 278.63 | 1.20 (0.43%) | UNITED UTIL GRP | 765.00 | 3.50 (0.46%) |
| IMI PLC | 1317.51 | -5.00 (-0.38%) | VEDANTA RES | 1287.14 | 1.00 (0.08%) |
| IMPERIAL TOBACCO | 2296.00 | 1.00 (0.04%) | VODAFONE GROUP | 197.89 | 0.65 (0.33%) |
| INTERCONT HOTEL | 1935.36 | -2.00 (-0.10%) | WEIR GROUP | 2399.00 | -71.00 (-2.87%) |
| INTERTEK GROUP | 3377.89 | -67.00 (-1.94%) | WHITBREAD | 2798.00 | 48.00 (1.75%) |
| ITV | 130.30 | -0.80 (-0.61%) | WILLIAM HILL | 445.00 | -2.00 (-0.45%) |
| JOHNSON MATTHEY | 2635.11 | 9.00 (0.34%) | WOLSELEY | 3362.52 | 22.00 (0.65%) |
| KINGFISHER | 330.60 | 1.50 (0.46%) | WOOD GRP (JOHN) | 829.00 | 9.00 (1.10%) |
| LAND SECS GROUP | 989.84 | 3.00 (0.30%) | WPP PLC | 1157.00 | 2.00 (0.17%) |