Latest LSE Share Prices
(17 May 2012, 1:40 PM Est 20 minutes delayed)
| Company | Price | Change | Company | Price | Change |
|---|---|---|---|---|---|
| ABDN.ASSET.MAN. | 247.40 | -8.50 (-3.32%) | KINGFISHER | 279.90 | -1.30 (-0.46%) |
| ADMIRAL GROUP | 1115.00 | -9.00 (-0.80%) | LAND SECS GROUP | 728.50 | -7.00 (-0.95%) |
| AGGREKO | 2097.00 | -24.00 (-1.13%) | LEGAL & GENERAL | 109.20 | -1.30 (-1.18%) |
| AMEC | 961.50 | -26.00 (-2.63%) | LLOYDS BNK GRP | 27.77 | -0.91 (-3.16%) |
| ANGLO AMERICAN | 2044.00 | -45.50 (-2.18%) | MAN GROUP | 78.95 | -2.95 (-3.60%) |
| ANTOFAGASTA | 1006.00 | -6.00 (-0.59%) | MARKS & SP. | 347.50 | -1.50 (-0.43%) |
| ARM HOLDINGS | 481.40 | -5.60 (-1.15%) | MEGGITT PLC | 387.10 | -1.00 (-0.26%) |
| ASHMORE | 333.00 | -10.90 (-3.17%) | MORRISON SUPMKT | 267.30 | -5.20 (-1.91%) |
| ASSOC.BR.FOODS | 1197.00 | -8.00 (-0.66%) | NATIONAL GRID | 664.58 | -1.00 (-0.15%) |
| ASTRAZENECA | 2635.00 | 0.50 (0.02%) | NEXT | 2955.00 | -14.00 (-0.47%) |
| AVIVA | 268.00 | -12.90 (-4.59%) | OLD MUTUAL | 143.30 | -2.60 (-1.78%) |
| B SKY B | 691.50 | -6.00 (-0.86%) | PEARSON | 1142.00 | -9.00 (-0.78%) |
| BAE SYSTEMS | 273.50 | 1.50 (0.55%) | PETROFAC | 1524.00 | -15.00 (-0.97%) |
| BARCLAYS | 181.80 | -7.30 (-3.86%) | POLYMETAL INT | 776.00 | -21.50 (-2.70%) |
| BG GROUP | 1248.00 | -22.00 (-1.73%) | PRUDENTIAL | 685.50 | -15.00 (-2.14%) |
| BHP BILLITON | 1719.50 | -30.50 (-1.74%) | RANDGOLD RES. | 4689.00 | 49.00 (1.06%) |
| BP | 394.34 | -5.40 (-1.35%) | RECKIT BNCSR GRP | 3433.00 | 1.00 (0.03%) |
| BR LAND CO | 493.30 | -8.70 (-1.73%) | REED ELSEVIER | 496.60 | -3.40 (-0.68%) |
| BRIT AM TOBACCO | 3062.00 | -2.00 (-0.07%) | RESOLUTION | 197.38 | -6.70 (-3.29%) |
| BT GROUP | 202.55 | -4.60 (-2.22%) | REXAM PLC | 400.94 | -2.20 (-0.55%) |
| BUNZL | 1011.00 | -8.00 (-0.79%) | RIO TINTO | 2851.50 | -59.00 (-2.03%) |
| BURBERRY GRP | 1447.00 | 8.00 (0.56%) | ROLLS ROYCE PLC | 822.00 | -9.00 (-1.08%) |
| CAPITA PLC | 626.50 | -13.50 (-2.11%) | ROYAL BANK SCOT | 21.00 | -0.87 (-3.98%) |
| CAPITAL SHOP CG | 306.20 | -5.20 (-1.67%) | ROYAL DTCH SHL A | 1976.00 | -30.50 (-1.52%) |
| CARNIVAL | 2040.00 | 11.00 (0.54%) | ROYAL DTCH SHL B | 2041.65 | -36.50 (-1.76%) |
| CENTRICA | 308.61 | 0.20 (0.06%) | RSA INSRANCE GRP | 98.74 | -1.65 (-1.64%) |
| COMPASS GROUP | 628.00 | 1.00 (0.16%) | SABMILLER | 2463.50 | -2.00 (-0.08%) |
| CRH | 1082.00 | -19.00 (-1.73%) | SAGE GROUP | 250.60 | -2.70 (-1.07%) |
| CRODA INTL | 2171.00 | -11.00 (-0.50%) | SAINSBURY(J) | 296.20 | -3.60 (-1.20%) |
| DIAGEO | 1533.00 | -5.50 (-0.36%) | SCHRODERS | 1206.00 | -44.00 (-3.52%) |
| EURASIAN | 468.20 | -14.20 (-2.95%) | SCHRODERS NV | 990.00 | -34.00 (-3.32%) |
| EVRAZ PLC | 318.60 | -9.10 (-2.78%) | SERCO GROUP | 520.50 | -9.00 (-1.70%) |
| EXPERIAN | 876.00 | -14.00 (-1.57%) | SEVERN TRENT | 1662.31 | -11.00 (-0.66%) |
| FRESNILLO | 1322.00 | -1.00 (-0.08%) | SHIRE | 1979.00 | 2.00 (0.10%) |
| FTSE 100 INDEX | 5333.36 | -71.89 (-1.33%) | SMITH&NEPHEW | 593.00 | -2.00 (-0.34%) |
| G4S | 277.60 | -0.20 (-0.07%) | SMITHS GROUP | 1022.00 | 2.00 (0.20%) |
| GKN | 186.10 | -6.30 (-3.27%) | SSE PLC | 1325.71 | -4.00 (-0.30%) |
| GLAXOSMITHKLINE | 1418.00 | -3.50 (-0.25%) | STANDARD LIFE | 202.11 | -5.20 (-2.51%) |
| GLENCORE INT | 349.75 | -13.40 (-3.69%) | STANDRD CHART BK | 1328.00 | -36.00 (-2.64%) |
| HAMMERSON | 417.70 | -8.30 (-1.95%) | TATE & LYLE | 675.00 | -4.00 (-0.59%) |
| HARGREAVES LS | 485.50 | -16.00 (-3.19%) | TESCO | 315.40 | -2.50 (-0.79%) |
| HSBC HOLDINGS | 521.60 | -12.60 (-2.36%) | TULLOW OIL | 1362.00 | -29.00 (-2.08%) |
| IAG | 145.51 | -7.20 (-4.72%) | UNILEVER | 2030.00 | -8.00 (-0.39%) |
| ICAP PLC | 340.80 | 4.30 (1.28%) | UNITED UTIL GRP | 625.00 | 0.50 (0.08%) |
| IMI PLC | 881.50 | -11.00 (-1.23%) | VEDANTA RES | 975.50 | -50.50 (-4.92%) |
| IMPERIAL TOBACCO | 2460.00 | -11.00 (-0.45%) | VODAFONE GROUP | 164.58 | -3.30 (-1.97%) |
| INTERCONT HOTEL | 1466.00 | -12.00 (-0.81%) | WEIR GROUP | 1506.00 | 8.00 (0.53%) |
| INTERTEK GROUP | 2480.00 | -6.00 (-0.24%) | WHITBREAD | 1830.00 | -17.00 (-0.92%) |
| INTL POWER | 418.90 | 0.30 (0.07%) | WOLSELEY | 2203.00 | -9.00 (-0.41%) |
| ITV | 82.00 | -0.40 (-0.49%) | WPP PLC | 787.50 | -10.50 (-1.32%) |
| JOHNSON MATTHEY | 2145.00 | -30.00 (-1.38%) | XSTRATA | 944.30 | -41.50 (-4.21%) |
| KAZAKHMYS | 686.29 | -25.50 (-3.58%) | |||