Latest LSE Share Prices
(22 May 2013, 10:45 PM Est 20 minutes delayed)
| Company | Price | Change | Company | Price | Change |
|---|---|---|---|---|---|
| ABDN.ASSET.MAN. | 482.28 | 1.80 (0.37%) | LEGAL & GENERAL | 186.90 | -0.90 (-0.48%) |
| ADMIRAL GROUP | 1275.05 | 21.00 (1.65%) | LLOYDS BNK GRP | 62.87 | 1.43 (2.32%) |
| AGGREKO | 1862.00 | 6.00 (0.32%) | LOND STOCK EXCH | 1423.00 | 6.00 (0.42%) |
| AMEC | 1057.00 | 9.00 (0.85%) | MARKS & SP. | 475.20 | 7.30 (1.56%) |
| ANGLO AMERICAN | 1650.00 | 32.00 (1.97%) | MEGGITT PLC | 525.79 | 5.00 (0.95%) |
| ANTOFAGASTA | 982.24 | 38.00 (3.94%) | MELROSE IND | 263.61 | 2.70 (1.04%) |
| ARM HOLDINGS | 1033.54 | -15.00 (-1.41%) | MORRISON SUPMKT | 282.60 | -6.70 (-2.32%) |
| ASSOC.BR.FOODS | 1947.00 | -8.00 (-0.41%) | NATIONAL GRID | 841.35 | -3.00 (-0.36%) |
| ASTRAZENECA | 3485.50 | 91.00 (2.68%) | NEXT | 4707.00 | 34.00 (0.72%) |
| AVIVA | 337.14 | 0.40 (0.12%) | OLD MUTUAL | 219.80 | 1.90 (0.87%) |
| B SKY B | 795.67 | -19.50 (-2.44%) | PEARSON | 1262.12 | 3.00 (0.24%) |
| BABCOCK INTL | 1176.25 | 2.00 (0.17%) | PETROFAC | 1403.00 | 8.00 (0.57%) |
| BAE SYSTEMS | 427.00 | 9.30 (2.23%) | POLYMETAL INT | 674.00 | 5.00 (0.75%) |
| BARCLAYS | 325.00 | 10.55 (3.26%) | PRUDENTIAL | 1203.00 | 2.00 (0.17%) |
| BG GROUP | 1237.00 | -2.50 (-0.20%) | RANDGOLD RES. | 5115.00 | 104.00 (2.11%) |
| BHP BILLITON | 2003.00 | 19.00 (0.96%) | RECKIT BNCSR GRP | 4926.00 | 98.00 (2.03%) |
| BP | 479.95 | 5.65 (1.18%) | REED ELSEVIER | 772.00 | 3.00 (0.39%) |
| BR LAND CO | 658.00 | -2.00 (-0.31%) | RESOLUTION | 299.67 | 2.60 (0.88%) |
| BRIT AM TOBACCO | 3742.60 | -6.50 (-0.17%) | REXAM PLC | 542.00 | 7.00 (1.31%) |
| BT GROUP | 321.50 | -0.80 (-0.25%) | RIO TINTO | 2980.00 | 63.50 (2.13%) |
| BUNZL | 1339.00 | -11.00 (-0.82%) | ROLLS ROYCE PLC | 1222.00 | 12.00 (0.99%) |
| BURBERRY GRP | 1517.49 | -9.00 (-0.58%) | ROYAL BANK SCOT | 348.59 | 7.40 (2.16%) |
| CAPITA PLC | 1018.00 | 13.00 (1.29%) | ROYAL DTCH SHL A | 2261.50 | 3.00 (0.13%) |
| CARNIVAL | 2246.09 | -14.00 (-0.62%) | ROYAL DTCH SHL B | 2345.00 | -5.50 (-0.23%) |
| CENTRICA | 393.50 | -2.10 (-0.53%) | RSA INSRANCE GRP | 115.33 | -0.30 (-0.26%) |
| COMPASS GROUP | 907.32 | 4.00 (0.44%) | SABMILLER | 3536.00 | -1.50 (-0.04%) |
| CRH | 1421.36 | -28.00 (-1.94%) | SAGE GROUP | 367.20 | 1.80 (0.49%) |
| CRODA INTL | 2596.00 | -2.00 (-0.08%) | SAINSBURY(J) | 378.34 | 5.50 (1.46%) |
| DIAGEO | 2063.00 | 25.00 (1.23%) | SCHRODERS | 2533.19 | 5.00 (0.20%) |
| EASYJET | 1285.00 | 33.00 (2.64%) | SERCO GROUP | 647.50 | 7.50 (1.17%) |
| EURASIAN | 266.33 | 0.10 (0.04%) | SEVERN TRENT | 2052.08 | -3.00 (-0.15%) |
| EVRAZ PLC | 158.80 | -3.40 (-2.14%) | SHIRE | 2155.00 | 20.00 (0.94%) |
| EXPERIAN | 1276.00 | 8.00 (0.63%) | SMITH&NEPHEW | 794.50 | 5.50 (0.70%) |
| FRESNILLO | 1063.03 | 25.00 (2.38%) | SMITHS GROUP | 1355.70 | 14.00 (1.03%) |
| FTSE 100 INDEX | 6840.27 | 36.40 (0.53%) | SSE PLC | 1671.05 | -14.00 (-0.84%) |
| G4S | 249.94 | -1.90 (-0.75%) | STANDARD LIFE | 418.42 | 5.00 (1.20%) |
| GKN | 311.04 | 2.60 (0.84%) | STANDRD CHART BK | 1616.00 | -4.50 (-0.28%) |
| GLAXOSMITHKLINE | 1744.00 | 31.00 (1.78%) | TATE & LYLE | 852.00 | 5.00 (0.59%) |
| GLENCORE XSTRA | 351.00 | 5.00 (1.45%) | TESCO | 386.00 | 1.45 (0.38%) |
| HAMMERSON | 547.20 | -6.00 (-1.09%) | TUI TRAVEL | 372.31 | 2.30 (0.62%) |
| HARGREAVES LS | 1030.22 | -1.00 (-0.10%) | TULLOW OIL | 1070.99 | -2.00 (-0.19%) |
| HSBC HOLDINGS | 767.68 | 2.50 (0.33%) | UNILEVER | 2885.00 | 19.00 (0.66%) |
| IAG | 281.46 | 6.00 (2.15%) | UNITED UTIL GRP | 785.00 | -5.50 (-0.70%) |
| IMI PLC | 1355.54 | -4.00 (-0.29%) | VEDANTA RES | 1342.87 | 20.00 (1.52%) |
| IMPERIAL TOBACCO | 2382.35 | 6.00 (0.25%) | VODAFONE GROUP | 197.70 | -3.10 (-1.55%) |
| INTERCONT HOTEL | 1945.00 | 0.00 (0.00%) | WEIR GROUP | 2396.46 | -16.00 (-0.66%) |
| INTERTEK GROUP | 3200.19 | -39.00 (-1.19%) | WHITBREAD | 2866.24 | 14.00 (0.49%) |
| ITV | 134.70 | 3.40 (2.59%) | WILLIAM HILL | 451.89 | 6.20 (1.39%) |
| JOHNSON MATTHEY | 2687.00 | -9.00 (-0.33%) | WOLSELEY | 3427.40 | -52.00 (-1.49%) |
| KINGFISHER | 332.80 | 2.30 (0.69%) | WOOD GRP (JOHN) | 847.13 | 4.00 (0.47%) |
| LAND SECS GROUP | 977.00 | 11.50 (1.17%) | WPP PLC | 1178.00 | 6.00 (0.51%) |