Davy

Latest LSE Share Prices

(22 May 2013, 10:45 PM Est 20 minutes delayed)

Advanced Search

 

Reuters Logo

Davy Select

Company Price Change Company Price Change
ABDN.ASSET.MAN. 482.28 1.80 (0.37%) LEGAL & GENERAL 186.90 -0.90 (-0.48%)
ADMIRAL GROUP 1275.05 21.00 (1.65%) LLOYDS BNK GRP 62.87 1.43 (2.32%)
AGGREKO 1862.00 6.00 (0.32%) LOND STOCK EXCH 1423.00 6.00 (0.42%)
AMEC 1057.00 9.00 (0.85%) MARKS & SP. 475.20 7.30 (1.56%)
ANGLO AMERICAN 1650.00 32.00 (1.97%) MEGGITT PLC 525.79 5.00 (0.95%)
ANTOFAGASTA 982.24 38.00 (3.94%) MELROSE IND 263.61 2.70 (1.04%)
ARM HOLDINGS 1033.54 -15.00 (-1.41%) MORRISON SUPMKT 282.60 -6.70 (-2.32%)
ASSOC.BR.FOODS 1947.00 -8.00 (-0.41%) NATIONAL GRID 841.35 -3.00 (-0.36%)
ASTRAZENECA 3485.50 91.00 (2.68%) NEXT 4707.00 34.00 (0.72%)
AVIVA 337.14 0.40 (0.12%) OLD MUTUAL 219.80 1.90 (0.87%)
B SKY B 795.67 -19.50 (-2.44%) PEARSON 1262.12 3.00 (0.24%)
BABCOCK INTL 1176.25 2.00 (0.17%) PETROFAC 1403.00 8.00 (0.57%)
BAE SYSTEMS 427.00 9.30 (2.23%) POLYMETAL INT 674.00 5.00 (0.75%)
BARCLAYS 325.00 10.55 (3.26%) PRUDENTIAL 1203.00 2.00 (0.17%)
BG GROUP 1237.00 -2.50 (-0.20%) RANDGOLD RES. 5115.00 104.00 (2.11%)
BHP BILLITON 2003.00 19.00 (0.96%) RECKIT BNCSR GRP 4926.00 98.00 (2.03%)
BP 479.95 5.65 (1.18%) REED ELSEVIER 772.00 3.00 (0.39%)
BR LAND CO 658.00 -2.00 (-0.31%) RESOLUTION 299.67 2.60 (0.88%)
BRIT AM TOBACCO 3742.60 -6.50 (-0.17%) REXAM PLC 542.00 7.00 (1.31%)
BT GROUP 321.50 -0.80 (-0.25%) RIO TINTO 2980.00 63.50 (2.13%)
BUNZL 1339.00 -11.00 (-0.82%) ROLLS ROYCE PLC 1222.00 12.00 (0.99%)
BURBERRY GRP 1517.49 -9.00 (-0.58%) ROYAL BANK SCOT 348.59 7.40 (2.16%)
CAPITA PLC 1018.00 13.00 (1.29%) ROYAL DTCH SHL A 2261.50 3.00 (0.13%)
CARNIVAL 2246.09 -14.00 (-0.62%) ROYAL DTCH SHL B 2345.00 -5.50 (-0.23%)
CENTRICA 393.50 -2.10 (-0.53%) RSA INSRANCE GRP 115.33 -0.30 (-0.26%)
COMPASS GROUP 907.32 4.00 (0.44%) SABMILLER 3536.00 -1.50 (-0.04%)
CRH 1421.36 -28.00 (-1.94%) SAGE GROUP 367.20 1.80 (0.49%)
CRODA INTL 2596.00 -2.00 (-0.08%) SAINSBURY(J) 378.34 5.50 (1.46%)
DIAGEO 2063.00 25.00 (1.23%) SCHRODERS 2533.19 5.00 (0.20%)
EASYJET 1285.00 33.00 (2.64%) SERCO GROUP 647.50 7.50 (1.17%)
EURASIAN 266.33 0.10 (0.04%) SEVERN TRENT 2052.08 -3.00 (-0.15%)
EVRAZ PLC 158.80 -3.40 (-2.14%) SHIRE 2155.00 20.00 (0.94%)
EXPERIAN 1276.00 8.00 (0.63%) SMITH&NEPHEW 794.50 5.50 (0.70%)
FRESNILLO 1063.03 25.00 (2.38%) SMITHS GROUP 1355.70 14.00 (1.03%)
FTSE 100 INDEX 6840.27 36.40 (0.53%) SSE PLC 1671.05 -14.00 (-0.84%)
G4S 249.94 -1.90 (-0.75%) STANDARD LIFE 418.42 5.00 (1.20%)
GKN 311.04 2.60 (0.84%) STANDRD CHART BK 1616.00 -4.50 (-0.28%)
GLAXOSMITHKLINE 1744.00 31.00 (1.78%) TATE & LYLE 852.00 5.00 (0.59%)
GLENCORE XSTRA 351.00 5.00 (1.45%) TESCO 386.00 1.45 (0.38%)
HAMMERSON 547.20 -6.00 (-1.09%) TUI TRAVEL 372.31 2.30 (0.62%)
HARGREAVES LS 1030.22 -1.00 (-0.10%) TULLOW OIL 1070.99 -2.00 (-0.19%)
HSBC HOLDINGS 767.68 2.50 (0.33%) UNILEVER 2885.00 19.00 (0.66%)
IAG 281.46 6.00 (2.15%) UNITED UTIL GRP 785.00 -5.50 (-0.70%)
IMI PLC 1355.54 -4.00 (-0.29%) VEDANTA RES 1342.87 20.00 (1.52%)
IMPERIAL TOBACCO 2382.35 6.00 (0.25%) VODAFONE GROUP 197.70 -3.10 (-1.55%)
INTERCONT HOTEL 1945.00 0.00 (0.00%) WEIR GROUP 2396.46 -16.00 (-0.66%)
INTERTEK GROUP 3200.19 -39.00 (-1.19%) WHITBREAD 2866.24 14.00 (0.49%)
ITV 134.70 3.40 (2.59%) WILLIAM HILL 451.89 6.20 (1.39%)
JOHNSON MATTHEY 2687.00 -9.00 (-0.33%) WOLSELEY 3427.40 -52.00 (-1.49%)
KINGFISHER 332.80 2.30 (0.69%) WOOD GRP (JOHN) 847.13 4.00 (0.47%)
LAND SECS GROUP 977.00 11.50 (1.17%) WPP PLC 1178.00 6.00 (0.51%)