Latest FTSE Share Prices
(02 September 2010, 6:15 PM Est 20 minutes delayed)
| Company | Price | Change | Company | Price | Change |
|---|---|---|---|---|---|
| 3I GROUP | 265.51 | -3.90 (-1.44%) | JOHNSON MATTHEY | 1677.90 | 19.00 (1.15%) |
| ADMIRAL GROUP | 1553.56 | -13.00 (-0.83%) | KAZAKHMYS | 1247.13 | 11.00 (0.89%) |
| AFRICAN BRRK | 604.46 | -6.00 (-0.97%) | KINGFISHER | 215.70 | 3.30 (1.55%) |
| AGGREKO | 1431.97 | -2.00 (-0.14%) | LAND SECS GROUP | 641.08 | -1.00 (-0.16%) |
| ALLIANCE TRUST | 319.50 | 0.10 (0.03%) | LEGAL & GENERAL | 95.22 | 0.85 (0.90%) |
| AMEC | 947.40 | 7.50 (0.80%) | LLOYDS BNK GRP | 72.11 | 0.64 (0.90%) |
| ANGLO AMERICAN | 2474.79 | 8.50 (0.35%) | LONMIN PLC | 1585.42 | -30.00 (-1.87%) |
| ANTOFAGASTA | 1087.13 | -12.00 (-1.10%) | MAN GROUP | 225.71 | 12.50 (5.77%) |
| ARM HOLDINGS | 359.83 | -14.10 (-3.77%) | MARKS & SP. | 352.87 | 1.10 (0.31%) |
| ASSOC.BR.FOODS | 1063.00 | 3.00 (0.28%) | MORRISON SUPMKT | 290.15 | 0.10 (0.03%) |
| ASTRAZENECA | 3277.96 | -5.00 (-0.15%) | NATIONAL GRID | 546.19 | -2.00 (-0.36%) |
| AUTONOMY CORP | 1716.00 | 85.00 (5.21%) | NEXT | 2041.06 | 12.00 (0.59%) |
| AVIVA | 394.32 | 6.90 (1.78%) | OLD MUTUAL | 133.90 | 2.40 (1.82%) |
| B SKY B | 710.00 | -1.50 (-0.21%) | PEARSON | 999.83 | -3.50 (-0.35%) |
| BAE SYSTEMS | 312.28 | 11.30 (3.74%) | PETROFAC | 1422.14 | 7.00 (0.50%) |
| BARCLAYS | 312.00 | -3.50 (-1.11%) | PRUDENTIAL | 582.12 | 4.00 (0.69%) |
| BG GROUP | 1086.95 | 6.00 (0.56%) | RANDGOLD RES. | 5987.96 | -35.00 (-0.58%) |
| BHP BILLITON | 1904.71 | -2.00 (-0.11%) | RECKIT BNCSR GRP | 3306.81 | -11.00 (-0.33%) |
| BP | 393.50 | 3.85 (0.99%) | REED ELSEVIER | 540.82 | 4.00 (0.74%) |
| BR LAND CO | 467.00 | -2.90 (-0.62%) | REXAM PLC | 316.90 | 4.50 (1.44%) |
| BRIT AM TOBACCO | 2299.42 | 9.00 (0.39%) | RIO TINTO | 3490.24 | -18.00 (-0.51%) |
| BRITISH AIRWAYS | 221.60 | 1.60 (0.73%) | ROLLS ROYCE GP | 569.03 | 0.50 (0.09%) |
| BT GROUP | 137.05 | -0.60 (-0.44%) | ROYAL BANK SCOT | 46.18 | 0.35 (0.76%) |
| BUNZL | 739.99 | 9.00 (1.22%) | ROYAL DTCH SHL A | 1784.06 | 10.00 (0.56%) |
| BURBERRY GRP | 857.47 | 4.50 (0.53%) | ROYAL DTCH SHL B | 1717.20 | 3.50 (0.20%) |
| CABLE & WIRE WLD | 69.80 | -2.15 (-2.99%) | RSA INSRANCE GRP | 125.90 | 0.90 (0.72%) |
| CAIRN ENERGY | 464.30 | -16.70 (-3.54%) | SABMILLER | 1918.93 | -11.50 (-0.60%) |
| CAPITA GROUP | 728.39 | -5.50 (-0.75%) | SAGE GROUP | 249.40 | 0.00 (0.00%) |
| CAPITAL SHOP CG | 344.83 | 2.50 (0.73%) | SAINSBURY(J) | 370.30 | 0.50 (0.14%) |
| CARNIVAL | 2241.00 | 68.00 (3.10%) | SCHRODERS | 1391.90 | 16.00 (1.16%) |
| CENTRICA | 326.06 | -5.60 (-1.69%) | SCHRODERS NV | 1138.00 | 11.00 (0.98%) |
| COBHAM | 217.53 | 3.40 (1.58%) | SCOT & STH ENRGY | 1151.46 | -6.00 (-0.52%) |
| COMPASS GROUP | 536.48 | -6.50 (-1.20%) | SEGRO | 275.17 | 1.20 (0.44%) |
| DIAGEO | 1091.73 | -5.00 (-0.46%) | SERCO GROUP | 605.56 | 11.00 (1.85%) |
| ESSAR ENERGY | 415.00 | -5.00 (-1.19%) | SEVERN TRENT | 1319.18 | 13.00 (0.99%) |
| EURASIAN | 880.92 | -5.50 (-0.62%) | SHIRE | 1423.04 | 10.00 (0.70%) |
| EXPERIAN | 643.54 | -0.50 (-0.08%) | SMITH&NEPHEW | 541.09 | 0.00 (0.00%) |
| FRESNILLO | 1097.00 | -22.00 (-1.97%) | SMITHS GROUP | 1188.67 | 12.00 (1.02%) |
| FTSE 100 INDEX | 5371.04 | 4.63 (0.09%) | STANDARD LIFE | 213.42 | 2.10 (1.00%) |
| G4S | 257.55 | -1.20 (-0.46%) | STANDRD CHART BK | 1790.89 | 16.00 (0.88%) |
| GLAXOSMITHKLINE | 1258.73 | 2.50 (0.20%) | TESCO | 411.19 | -3.70 (-0.89%) |
| HAMMERSON | 367.80 | 0.70 (0.19%) | TUI TRAVEL | 219.39 | 4.80 (2.22%) |
| HOME RETAIL | 221.76 | -2.00 (-0.89%) | TULLOW OIL | 1196.75 | -49.00 (-3.97%) |
| HSBC HOLDINGS | 650.90 | 0.00 (0.00%) | UNILEVER | 1746.00 | -11.00 (-0.63%) |
| ICAP PLC | 430.92 | 3.40 (0.80%) | UNITED UTIL GRP | 579.58 | 5.50 (0.95%) |
| IMPERIAL TOBACCO | 1836.08 | 6.00 (0.33%) | VEDANTA RES | 1986.68 | 41.00 (2.08%) |
| INMARSAT | 684.41 | -16.50 (-2.36%) | VODAFONE GROUP | 157.30 | -0.70 (-0.44%) |
| INTERCONT HOTEL | 1039.30 | 3.00 (0.29%) | WHITBREAD | 1496.19 | 54.00 (3.70%) |
| INTERTEK GROUP | 1686.53 | -12.00 (-0.71%) | WOLSELEY | 1339.50 | 21.00 (1.57%) |
| INTL POWER | 385.90 | 9.10 (2.40%) | WPP PLC | 675.50 | 0.00 (0.00%) |
| INVENSYS | 241.00 | 3.60 (1.51%) | XSTRATA | 1089.27 | -0.50 (-0.05%) |
| INVESTEC | 495.30 | 3.70 (0.75%) | |||