Latest FTSE Share Prices
(10 March 2010, 10:45 PM Est 20 minutes delayed)
| Company | Price | Change | Company | Price | Change |
|---|---|---|---|---|---|
| 3I GROUP | 274.56 | 3.30 (1.21%) | LEGAL & GENERAL | 78.42 | 1.40 (1.79%) |
| ADMIRAL GROUP | 1239.31 | -19.00 (-1.51%) | LIBERTY INTL | 483.40 | -2.60 (-0.53%) |
| AGGREKO | 1083.00 | 17.00 (1.59%) | LLOYDS BNK GRP | 54.81 | 2.08 (3.91%) |
| ALLIANCE TRUST | 335.30 | 3.10 (0.93%) | LOND STOCK EXCH | 725.02 | 17.50 (2.47%) |
| AMEC | 772.47 | 4.00 (0.52%) | LONMIN PLC | 1998.55 | 44.00 (2.25%) |
| ANGLO AMERICAN | 2683.00 | 61.50 (2.32%) | MAN GROUP | 247.80 | -1.40 (-0.56%) |
| ANTOFAGASTA | 1015.99 | 14.00 (1.39%) | MARKS & SP. | 348.80 | -2.00 (-0.57%) |
| ARM HOLDINGS | 228.98 | 1.60 (0.70%) | MORRISON SUPMKT | 304.05 | -0.70 (-0.23%) |
| ASSOC.BR.FOODS | 964.57 | 0.50 (0.05%) | NATIONAL GRID | 655.50 | -2.50 (-0.38%) |
| ASTRAZENECA | 2946.77 | -1.00 (-0.03%) | NEXT | 1976.33 | 3.00 (0.15%) |
| AUTONOMY CORP | 1708.80 | 33.00 (1.97%) | OLD MUTUAL | 121.62 | 2.00 (1.64%) |
| AVIVA | 392.37 | 2.40 (0.61%) | PEARSON | 996.73 | -2.50 (-0.25%) |
| B SKY B | 561.37 | 9.50 (1.71%) | PETROFAC | 1157.17 | 47.00 (4.22%) |
| BAE SYSTEMS | 378.22 | -4.00 (-1.05%) | PRUDENTIAL | 530.50 | 15.00 (2.89%) |
| BARCLAYS | 346.13 | 2.05 (0.59%) | RANDGOLD RES. | 5111.13 | 100.00 (2.00%) |
| BG GROUP | 1191.86 | 10.00 (0.84%) | RECKIT BNCSR GRP | 3510.47 | -1.00 (-0.03%) |
| BHP BILLITON | 2245.25 | 25.00 (1.12%) | REED ELSEVIER | 510.29 | -4.50 (-0.87%) |
| BP | 621.23 | 5.30 (0.86%) | RESOLUTION | 73.50 | 1.55 (2.15%) |
| BR LAND CO | 463.00 | 5.50 (1.20%) | REXAM PLC | 288.70 | 1.40 (0.49%) |
| BRIT AM TOBACCO | 2228.05 | -71.50 (-3.10%) | RIO TINTO | 3764.70 | 66.00 (1.79%) |
| BRITISH AIRWAYS | 231.40 | 8.20 (3.67%) | ROLLS ROYCE GP | 568.11 | 1.50 (0.26%) |
| BT GROUP | 118.12 | -0.60 (-0.50%) | ROYAL BANK SCOT | 40.21 | 1.42 (3.64%) |
| BUNZL | 709.94 | -5.50 (-0.77%) | ROYAL DTCH SHL A | 1918.05 | 27.50 (1.45%) |
| BURBERRY GRP | 682.10 | 10.00 (1.47%) | ROYAL DTCH SHL B | 1839.89 | 20.50 (1.12%) |
| CABLE & WIRELESS | 140.80 | 1.60 (1.15%) | RSA INSRANCE GRP | 124.23 | -0.20 (-0.16%) |
| CAIRN ENERGY | 369.22 | 3.90 (1.06%) | SABMILLER | 1887.85 | 20.00 (1.07%) |
| CAPITA GROUP | 721.08 | 1.50 (0.21%) | SAGE GROUP | 247.29 | 3.10 (1.26%) |
| CARNIVAL | 2618.62 | 6.00 (0.23%) | SAINSBURY(J) | 335.20 | -1.10 (-0.33%) |
| CENTRICA | 286.26 | 2.70 (0.95%) | SCHRODERS | 1350.31 | -33.00 (-2.38%) |
| COBHAM | 249.15 | 2.70 (1.10%) | SCHRODERS NV | 1127.00 | -31.00 (-2.68%) |
| COMPASS GROUP | 505.52 | 2.00 (0.40%) | SCOT & STH ENRGY | 1136.83 | 1.00 (0.09%) |
| DIAGEO | 1091.90 | 7.00 (0.64%) | SEGRO | 333.94 | 1.50 (0.45%) |
| EURASIAN | 1133.00 | 30.00 (2.70%) | SERCO GROUP | 579.63 | 6.00 (1.05%) |
| EXPERIAN | 630.58 | 1.00 (0.16%) | SEVERN TRENT | 1197.00 | 1.00 (0.08%) |
| FRESNILLO | 866.52 | 27.00 (3.21%) | SHIRE | 1471.43 | -1.00 (-0.07%) |
| FTSE 100 INDEX | 5640.57 | 38.27 (0.68%) | SMITH&NEPHEW | 695.68 | 0.00 (0.00%) |
| G4S | 281.52 | 3.00 (1.07%) | SMITHS GROUP | 1067.88 | 1.00 (0.09%) |
| GLAXOSMITHKLINE | 1247.00 | -0.50 (-0.04%) | STANDARD LIFE | 206.38 | 4.10 (2.01%) |
| HAMMERSON | 390.02 | 0.80 (0.21%) | STANDRD CHART BK | 1733.46 | 8.50 (0.49%) |
| HOME RETAIL | 267.42 | 0.40 (0.15%) | TESCO | 438.20 | -1.10 (-0.25%) |
| HSBC HOLDINGS | 705.39 | 5.00 (0.71%) | THOMAS COOK GRP | 240.40 | 2.20 (0.92%) |
| ICAP PLC | 358.00 | 15.80 (4.46%) | TUI TRAVEL | 277.20 | -5.40 (-1.91%) |
| IMPERIAL TOBACCO | 2100.31 | 8.00 (0.38%) | TULLOW OIL | 1272.43 | -4.00 (-0.31%) |
| INMARSAT | 762.50 | -7.50 (-0.98%) | UNILEVER | 1984.00 | -6.00 (-0.30%) |
| INTERCONT HOTEL | 967.53 | 13.50 (1.41%) | UNITED UTIL GRP | 558.21 | 2.50 (0.45%) |
| INTERTEK GROUP | 1353.00 | 29.00 (2.19%) | VEDANTA RES | 2727.32 | 64.00 (2.41%) |
| INTL POWER | 331.61 | 0.60 (0.18%) | VODAFONE GROUP | 147.85 | 0.65 (0.44%) |
| INVENSYS | 338.83 | 8.30 (2.49%) | WHITBREAD | 1490.72 | 5.00 (0.34%) |
| JOHNSON MATTHEY | 1721.66 | 23.00 (1.36%) | WOLSELEY | 1615.93 | 11.00 (0.68%) |
| KAZAKHMYS | 1550.09 | 22.00 (1.44%) | WPP PLC | 647.38 | 10.50 (1.64%) |
| KINGFISHER | 216.67 | -1.70 (-0.78%) | XSTRATA | 1209.91 | 31.50 (2.67%) |
| LAND SECS GROUP | 667.50 | 5.00 (0.75%) | |||