Latest DOW Share Prices
(23 May 2013, 12:15 PM Est 20 minutes delayed)
| Company | Price | Change | Company | Price | Change |
|---|---|---|---|---|---|
| 3M COMPANY | 110.79 | -0.59 (-0.53%) | INTEL CORP | 24.07 | 0.00 (0.00%) |
| ALCOA INC | 8.69 | -0.07 (-0.80%) | INTL BUS MACHINE | 206.99 | -1.66 (-0.80%) |
| AMER EXPRESS CO | 74.44 | -0.67 (-0.89%) | JOHNSON JOHNSON | 88.46 | -0.13 (-0.15%) |
| AT&T | 36.62 | -0.32 (-0.87%) | JPMORGAN CHASE | 53.63 | 0.61 (1.15%) |
| BANK OF AMERICA | 13.31 | -0.13 (-0.97%) | MCDONALD'S CORP | 101.74 | -0.40 (-0.39%) |
| BOEING CO | 97.93 | -0.82 (-0.83%) | MERCK & CO | 46.71 | -0.62 (-1.31%) |
| CATERPILLAR INC | 87.70 | -0.40 (-0.45%) | MICROSOFT CP | 34.61 | 0.00 (0.00%) |
| CHEVRON | 124.93 | -1.01 (-0.80%) | PFIZER INC | 29.30 | 0.52 (1.81%) |
| CISCO SYSTEMS | 23.34 | 0.00 (0.00%) | PROCTER & GAMBLE | 78.82 | 0.02 (0.03%) |
| COCA-COLA CO | 42.25 | -0.09 (-0.21%) | THE TRAVELERS CO | 83.77 | 0.14 (0.17%) |
| DJ INDU AVERAGE | 15307.17 | -80.41 (-0.52%) | UNITED TECH CP | 96.25 | -1.30 (-1.33%) |
| DU PONT CO | 55.57 | -0.81 (-1.44%) | UNITEDHEALTH GP | 62.28 | -0.59 (-0.94%) |
| EXXON MOBIL | 92.19 | -0.61 (-0.66%) | VERIZON COMMS | 51.47 | -0.60 (-1.15%) |
| GENERAL ELEC CO | 23.86 | 0.20 (0.85%) | WAL-MART STORES | 77.03 | -0.36 (-0.47%) |
| HEWLETT-PACKARD | 21.23 | 0.12 (0.57%) | WALT DISNEY CO | 65.57 | -0.26 (-0.40%) |
| HOME DEPOT INC | 79.69 | 0.98 (1.25%) | |||