Latest DOW Share Prices
(11 March 2010, 7:15 PM Est 20 minutes delayed)
| Company | Price | Change | Company | Price | Change |
|---|---|---|---|---|---|
| 3M COMPANY | 80.69 | -0.87 (-1.07%) | INTEL CORP | 21.06 | -0.13 (-0.61%) |
| ALCOA INC | 13.58 | 0.01 (0.07%) | INTL BUS MACHINE | 127.28 | 1.66 (1.32%) |
| AMER EXPRESS CO | 39.68 | -0.04 (-0.10%) | JOHNSON&JOHNSON | 63.75 | -0.54 (-0.84%) |
| AT&T | 25.39 | -0.13 (-0.51%) | JPMORGAN CHASE | 42.91 | -0.02 (-0.05%) |
| BANK OF AMERICA | 17.16 | 0.05 (0.29%) | KRAFT FOODS INC | 29.25 | -0.13 (-0.44%) |
| BOEING CO | 69.77 | -0.24 (-0.34%) | MCDONALD'S CORP | 64.99 | 0.05 (0.08%) |
| CATERPILLAR INC | 58.52 | -0.26 (-0.44%) | MERCK & CO | 36.63 | 0.34 (0.94%) |
| CHEVRON | 73.61 | -0.35 (-0.47%) | MICROSOFT CP | 29.02 | 0.05 (0.17%) |
| CISCO SYSTEMS | 25.78 | -0.09 (-0.35%) | PFIZER INC | 17.19 | 0.04 (0.23%) |
| COCA-COLA CO | 53.50 | -0.26 (-0.48%) | PROCTER & GAMBLE | 62.80 | -0.21 (-0.33%) |
| DJ INDU AVERAGE | 10557.43 | -9.90 (-0.09%) | THE TRAVELERS CO | 53.48 | 0.59 (1.12%) |
| DU PONT CO | 35.08 | -0.12 (-0.34%) | UNITED TECH CP | 71.48 | -0.31 (-0.43%) |
| EXXON MOBIL | 67.08 | -0.14 (-0.21%) | VERIZON COMMS | 29.77 | 0.02 (0.07%) |
| GENERAL ELEC CO | 16.42 | -0.09 (-0.55%) | WAL-MART STORES | 53.80 | 0.17 (0.32%) |
| HEWLETT-PACKARD | 51.76 | -0.02 (-0.04%) | WALT DISNEY CO | 33.55 | 0.22 (0.66%) |
| HOME DEPOT INC | 31.98 | 0.27 (0.85%) | |||