Latest DOW Share Prices
(02 September 2010, 6:15 PM Est 20 minutes delayed)
| Company | Price | Change | Company | Price | Change |
|---|---|---|---|---|---|
| 3M COMPANY | 81.40 | 0.39 (0.48%) | INTEL CORP | 18.18 | 0.03 (0.17%) |
| ALCOA INC | 10.76 | 0.24 (2.28%) | INTL BUS MACHINE | 125.44 | -0.33 (-0.26%) |
| AMER EXPRESS CO | 40.27 | -0.80 (-1.95%) | JOHNSON JOHNSON | 58.36 | 0.05 (0.09%) |
| AT&T | 27.24 | -0.11 (-0.40%) | JPMORGAN CHASE | 37.67 | -0.04 (-0.11%) |
| BANK OF AMERICA | 13.23 | 0.03 (0.23%) | KRAFT FOODS INC | 30.02 | -0.36 (-1.19%) |
| BOEING CO | 62.91 | 0.62 (1.00%) | MCDONALD'S CORP | 74.45 | -0.09 (-0.12%) |
| CATERPILLAR INC | 68.09 | -0.07 (-0.10%) | MERCK & CO | 35.36 | -0.26 (-0.73%) |
| CHEVRON | 76.94 | 0.17 (0.22%) | MICROSOFT CP | 23.86 | -0.05 (-0.21%) |
| CISCO SYSTEMS | 20.44 | 0.17 (0.84%) | PFIZER INC | 16.36 | 0.07 (0.43%) |
| COCA-COLA CO | 57.11 | -0.20 (-0.35%) | PROCTER & GAMBLE | 60.12 | 0.32 (0.54%) |
| DJ INDU AVERAGE | 10268.94 | -0.53 (-0.01%) | THE TRAVELERS CO | 49.98 | -0.33 (-0.66%) |
| DU PONT CO | 41.91 | -0.09 (-0.21%) | UNITED TECH CP | 67.30 | -0.07 (-0.10%) |
| EXXON MOBIL | 60.73 | -0.18 (-0.30%) | VERIZON COMMS | 30.00 | -0.26 (-0.86%) |
| GENERAL ELEC CO | 15.00 | -0.01 (-0.07%) | WAL-MART STORES | 51.52 | 0.30 (0.59%) |
| HEWLETT-PACKARD | 39.35 | 0.14 (0.36%) | WALT DISNEY CO | 33.59 | 0.08 (0.24%) |
| HOME DEPOT INC | 29.25 | 0.58 (2.02%) | |||