Latest DOW Share Prices
(17 May 2012, 1:30 PM Est 20 minutes delayed)
| Company | Price | Change | Company | Price | Change |
|---|---|---|---|---|---|
| 3M COMPANY | 85.35 | 0.00 (0.00%) | INTEL CORP | 26.50 | 0.00 (0.00%) |
| ALCOA INC | 8.49 | 0.00 (0.00%) | INTL BUS MACHINE | 199.73 | 0.00 (0.00%) |
| AMER EXPRESS CO | 57.39 | 0.00 (0.00%) | JOHNSON JOHNSON | 63.71 | 0.00 (0.00%) |
| AT&T | 33.19 | 0.00 (0.00%) | JPMORGAN CHASE | 35.46 | 0.00 (0.00%) |
| BANK OF AMERICA | 7.11 | 0.00 (0.00%) | KRAFT FOODS INC | 38.61 | 0.00 (0.00%) |
| BOEING CO | 72.35 | 0.00 (0.00%) | MCDONALD'S CORP | 91.43 | 0.00 (0.00%) |
| CATERPILLAR INC | 91.86 | 0.00 (0.00%) | MERCK & CO | 38.23 | 0.00 (0.00%) |
| CHEVRON | 100.10 | 0.00 (0.00%) | MICROSOFT CP | 29.90 | 0.00 (0.00%) |
| CISCO SYSTEMS | 16.69 | 0.00 (0.00%) | PFIZER INC | 22.64 | 0.00 (0.00%) |
| COCA-COLA CO | 76.33 | 0.00 (0.00%) | PROCTER & GAMBLE | 64.29 | 0.00 (0.00%) |
| DJ INDU AVERAGE | 12598.55 | 0.00 (0.00%) | THE TRAVELERS CO | 63.61 | 0.00 (0.00%) |
| DU PONT CO | 49.85 | 0.00 (0.00%) | UNITED TECH CP | 74.70 | 0.00 (0.00%) |
| EXXON MOBIL | 82.17 | 0.00 (0.00%) | VERIZON COMMS | 40.88 | 0.00 (0.00%) |
| GENERAL ELEC CO | 19.00 | 0.00 (0.00%) | WAL-MART STORES | 59.19 | 0.00 (0.00%) |
| HEWLETT-PACKARD | 22.03 | 0.00 (0.00%) | WALT DISNEY CO | 45.08 | 0.00 (0.00%) |
| HOME DEPOT INC | 48.77 | 0.00 (0.00%) | |||